TipRanks
Go Ultimate55% OFF

BrainChip Holdings (BRCHF) Historical Prices

BRCHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.070.090.09-2.30%433,3491.95
Oct 29, 20260.060.100.060.090.09+14.47%221,8271.00
Oct 28, 20260.090.100.070.080.08-12.64%278,1061.27
Oct 27, 20260.090.090.090.090.09-1.14%19,6470.09
Oct 26, 20260.090.090.080.090.09+2.33%75,7500.34
Oct 23, 20260.090.090.080.090.09+3.61%106,6920.47
Oct 22, 20260.090.090.080.080.08-2.35%127,1700.51
Oct 21, 20260.090.090.080.090.09-5.56%66,6590.26
Oct 20, 20260.090.090.090.090.09+0.00%18,0500.07
Oct 19, 20260.090.100.090.090.09+7.14%29,3000.11
Oct 16, 20260.090.090.080.080.08-6.67%482,1021.77
Oct 15, 20260.080.100.080.090.09+2.27%106,2100.39
Oct 14, 20260.090.090.080.090.09+1.15%642,0752.40
Oct 13, 20260.090.090.090.090.09-2.25%709,3362.74
Oct 12, 20260.090.100.090.090.09-4.30%1,864,1077.59
Oct 09, 20260.100.100.090.090.09-1.06%78,4460.32
Oct 08, 20260.090.100.090.090.09+1.08%67,2490.27
Oct 07, 20260.090.100.090.090.09-1.06%83,6610.33
Oct 06, 20260.090.090.090.090.09-3.09%54,4470.21
Oct 05, 20260.090.100.090.100.10+8.99%54,2380.21
Oct 02, 20260.090.100.090.090.09-9.18%52,0850.20
Oct 01, 20260.090.100.090.100.10+10.11%137,4170.53
Sep 30, 20260.090.100.090.090.09-6.32%284,9111.12
Sep 29, 20260.100.100.090.100.10+0.00%59,1950.23
Sep 28, 20260.100.100.090.100.10-5.00%113,0740.44
Sep 25, 20260.100.100.100.100.10+0.00%164,1880.63
Sep 24, 20260.100.100.100.100.10+3.09%539,2992.12
Sep 23, 20260.110.110.100.100.10-3.00%67,8310.26
Sep 22, 20260.090.100.090.100.10+0.00%186,7310.71
Sep 21, 20260.100.100.090.100.10+3.09%205,0000.77
Sep 18, 20260.100.100.090.100.10-1.02%44,2500.16
Sep 17, 20260.100.100.090.100.10+8.89%96,3240.34
Sep 16, 20260.100.100.090.090.09+0.00%150,0620.52
Sep 15, 20260.100.100.090.090.09-3.23%332,5451.13
Sep 14, 20260.090.100.090.090.09-1.06%382,5241.29
Sep 11, 20260.090.100.090.090.09+0.00%131,9720.44
Sep 10, 20260.090.100.090.090.09-5.05%115,5510.38
Sep 09, 20260.090.100.090.100.10+6.45%467,7931.54
Sep 08, 20260.090.100.090.090.09-1.06%342,5351.13
Sep 07, 20260.090.100.090.090.09+0.00%00.00
Sep 04, 20260.090.100.090.090.09-6.00%142,9650.46
Sep 03, 20260.090.100.090.100.10+3.09%45,3900.14
Sep 02, 20260.100.110.090.100.10+0.00%159,0260.49
Sep 01, 20260.100.100.100.100.10+2.11%100,8560.30
Aug 31, 20260.090.100.090.100.10-5.00%23,7000.07
Aug 28, 20260.110.110.100.100.10+1.01%393,1501.11
Aug 27, 20260.110.110.100.100.10-1.00%268,0290.75
Aug 26, 20260.110.110.090.100.10+2.04%208,6500.58
Aug 25, 20260.100.100.100.100.10+0.00%19,3620.05
Aug 24, 20260.090.110.090.100.10+2.08%513,6281.40