Want to see BRCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.59
10.85
10.30
10.40
10.40
-1.79%
454,074
1.21
Oct 29, 2026
10.30
10.80
10.16
10.59
10.59
+3.82%
488,750
1.30
Oct 28, 2026
10.28
10.75
9.86
10.20
10.20
-1.64%
697,038
1.89
Oct 27, 2026
10.00
10.41
9.83
10.37
10.37
+4.54%
863,981
2.40
Oct 26, 2026
9.72
10.08
9.53
9.92
9.92
+1.12%
532,582
1.49
Oct 23, 2026
9.45
9.82
9.17
9.81
9.81
+1.66%
486,638
1.38
Oct 22, 2026
8.55
9.87
8.55
9.65
9.65
+11.43%
639,435
1.86
Oct 21, 2026
8.70
8.86
8.48
8.66
8.66
+0.46%
328,279
0.96
Oct 20, 2026
8.47
8.83
8.39
8.62
8.62
+1.77%
260,124
0.76
Oct 19, 2026
8.02
8.69
7.79
8.47
8.47
+4.96%
522,484
1.56
Oct 16, 2026
8.36
8.58
8.05
8.07
8.07
-2.42%
539,289
1.63
Oct 15, 2026
7.32
8.30
7.25
8.27
8.27
+14.54%
515,678
1.57
Oct 14, 2026
7.28
7.40
7.06
7.22
7.22
-2.17%
247,033
0.75
Oct 13, 2026
7.19
7.50
7.13
7.38
7.38
+2.50%
248,090
0.75
Oct 12, 2026
7.14
7.26
7.06
7.20
7.20
-0.69%
193,827
0.58
Oct 09, 2026
7.17
7.31
7.13
7.25
7.25
+1.26%
287,274
0.86
Oct 08, 2026
7.14
7.31
7.01
7.16
7.16
-0.56%
322,448
0.97
Oct 07, 2026
7.30
7.39
7.13
7.20
7.20
-2.57%
329,394
0.99
Oct 06, 2026
6.98
7.43
6.82
7.39
7.39
+6.79%
264,209
0.79
Oct 05, 2026
7.00
7.07
6.71
6.92
6.92
-0.57%
334,046
1.01
Oct 02, 2026
7.05
7.07
6.85
6.96
6.96
-0.43%
229,706
0.69
Oct 01, 2026
7.13
7.20
6.97
6.99
6.99
-1.96%
177,163
0.53
Sep 30, 2026
7.25
7.25
6.98
7.13
7.13
-0.70%
226,689
0.68
Sep 29, 2026
7.13
7.30
7.05
7.18
7.18
+1.13%
183,862
0.55
Sep 28, 2026
7.13
7.28
7.00
7.10
7.10
-1.25%
200,732
0.59
Sep 25, 2026
7.19
7.34
7.08
7.19
7.19
0.00%
216,911
0.63
Sep 24, 2026
7.09
7.27
7.00
7.19
7.19
+0.98%
178,726
0.51
Sep 23, 2026
7.10
7.29
6.85
7.12
7.12
-0.42%
266,513
0.73
Sep 22, 2026
7.39
7.60
7.04
7.15
7.15
-1.92%
253,414
0.69
Sep 21, 2026
7.30
7.33
6.93
7.29
7.29
+1.39%
274,320
0.74
Sep 18, 2026
7.07
7.35
7.07
7.19
7.19
+0.42%
785,115
2.17
Sep 17, 2026
7.08
7.23
6.85
7.16
7.16
+3.77%
303,556
0.84
Sep 16, 2026
7.00
7.24
6.86
6.90
6.90
-1.15%
399,682
1.09
Sep 15, 2026
8.14
8.14
6.95
6.98
6.98
-14.46%
631,385
1.73
Sep 14, 2026
8.47
8.73
8.14
8.16
8.16
-3.77%
286,211
0.78
Sep 11, 2026
8.92
9.06
8.40
8.48
8.48
-3.09%
341,584
0.91
Sep 10, 2026
8.74
8.85
8.53
8.75
8.75
-1.35%
398,123
1.03
Sep 09, 2026
9.39
9.63
8.78
8.87
8.87
-6.93%
691,802
1.78
Sep 08, 2026
9.47
9.62
9.37
9.53
9.53
-0.52%
417,422
1.07
Sep 07, 2026
9.27
9.75
9.18
9.58
9.58
0.00%
0
0.00
Sep 04, 2026
9.27
9.75
9.18
9.58
9.58
+1.91%
329,304
0.83
Sep 03, 2026
9.74
9.80
9.29
9.40
9.40
-1.47%
382,593
0.96
Sep 02, 2026
9.30
9.80
9.28
9.54
9.54
+2.36%
319,604
0.79
Sep 01, 2026
9.39
9.61
9.05
9.32
9.32
-2.41%
357,581
0.87
Aug 31, 2026
9.16
9.67
9.16
9.55
9.55
+4.60%
482,655
1.15
Aug 28, 2026
9.07
9.35
8.85
9.13
9.13
+0.66%
357,167
0.84
Aug 27, 2026
9.03
9.48
9.02
9.07
9.07
-0.55%
584,842
1.34
Aug 26, 2026
9.19
9.22
9.00
9.12
9.12
-0.33%
170,067
0.38
Aug 25, 2026
9.43
9.47
8.94
9.15
9.15
-3.17%
189,877
0.41
Aug 24, 2026
8.83
9.47
8.44
9.45
9.45
+2.16%
452,272
0.95
Rows: