Want to see BRCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.27
9.75
9.18
9.58
9.58
+1.91%
329,304
0.83
Sep 03, 2026
9.74
9.80
9.29
9.40
9.40
-1.47%
382,593
0.96
Sep 02, 2026
9.30
9.80
9.28
9.54
9.54
+2.36%
319,604
0.79
Sep 01, 2026
9.39
9.61
9.05
9.32
9.32
-2.41%
357,581
0.87
Aug 31, 2026
9.16
9.67
9.16
9.55
9.55
+4.60%
482,655
1.15
Aug 28, 2026
9.07
9.35
8.85
9.13
9.13
+0.66%
357,167
0.84
Aug 27, 2026
9.03
9.48
9.02
9.07
9.07
-0.55%
584,842
1.34
Aug 26, 2026
9.19
9.22
9.00
9.12
9.12
-0.33%
170,067
0.38
Aug 25, 2026
9.43
9.47
8.94
9.15
9.15
-3.17%
189,877
0.41
Aug 24, 2026
8.83
9.47
8.44
9.45
9.45
+2.16%
452,272
0.95
Aug 21, 2026
8.75
9.34
8.74
9.25
9.25
+7.06%
328,284
0.67
Aug 20, 2026
8.61
8.96
8.45
8.64
8.64
-1.93%
429,136
0.86
Aug 19, 2026
7.88
8.84
7.88
8.81
8.81
+13.09%
430,256
0.84
Aug 18, 2026
7.90
7.92
7.73
7.79
7.79
-1.39%
141,826
0.27
Aug 17, 2026
8.16
8.23
7.70
7.90
7.90
-3.54%
402,801
0.76
Aug 14, 2026
8.00
8.40
7.96
8.19
8.19
+2.25%
278,005
0.51
Aug 13, 2026
8.11
8.75
7.94
8.01
8.01
-2.67%
461,990
0.81
Aug 12, 2026
7.43
8.53
7.25
8.23
8.23
+19.10%
796,816
1.33
Aug 11, 2026
7.27
7.49
6.84
6.91
6.91
-5.34%
550,876
0.92
Aug 10, 2026
7.38
7.43
7.08
7.30
7.30
-0.68%
364,700
0.61
Aug 07, 2026
7.58
7.67
7.30
7.35
7.35
-2.13%
397,637
0.67
Aug 06, 2026
8.16
8.20
7.47
7.51
7.51
-11.85%
456,745
0.77
Aug 05, 2026
8.12
8.55
8.01
8.52
8.52
+5.84%
230,341
0.39
Aug 04, 2026
7.92
8.16
7.88
8.05
8.05
+2.03%
234,946
0.40
Aug 03, 2026
8.18
8.43
7.77
7.89
7.89
-2.11%
407,414
0.69
Jul 31, 2026
8.09
8.28
7.84
8.06
8.06
+1.13%
277,678
0.47
Jul 30, 2026
8.07
8.12
7.90
7.97
7.97
-0.50%
390,650
0.66
Jul 29, 2026
8.39
8.54
7.98
8.01
8.01
-4.64%
264,196
0.45
Jul 28, 2026
8.40
8.67
8.20
8.40
8.40
+0.84%
247,523
0.42
Jul 27, 2026
8.08
8.37
8.08
8.33
8.33
+5.71%
143,208
0.24
Jul 24, 2026
7.91
8.07
7.75
7.88
7.88
+0.64%
154,778
0.26
Jul 23, 2026
7.81
7.92
7.55
7.83
7.83
-1.76%
222,932
0.37
Jul 22, 2026
7.93
8.02
7.82
7.97
7.97
+0.50%
167,688
0.28
Jul 21, 2026
8.05
8.08
7.70
7.93
7.93
-1.12%
268,191
0.44
Jul 20, 2026
7.89
8.08
7.66
8.02
8.02
+2.56%
321,150
0.53
Jul 17, 2026
7.88
8.17
7.77
7.82
7.82
-2.37%
236,630
0.39
Jul 16, 2026
7.98
8.30
7.97
8.01
8.01
0.00%
276,435
0.46
Jul 15, 2026
7.75
8.33
7.74
8.01
8.01
-0.25%
559,790
0.93
Jul 14, 2026
8.14
8.26
7.90
8.03
8.03
-2.67%
290,747
0.49
Jul 13, 2026
8.22
8.54
8.10
8.25
8.25
+0.24%
299,552
0.50
Jul 10, 2026
8.11
8.36
7.99
8.23
8.23
+1.48%
197,766
0.33
Jul 09, 2026
7.57
8.16
7.42
8.11
8.11
+6.01%
288,922
0.48
Jul 08, 2026
7.63
7.73
7.37
7.65
7.65
-0.91%
304,203
0.51
Jul 07, 2026
8.10
8.37
7.68
7.72
7.72
-4.69%
367,560
0.62
Jul 06, 2026
8.30
8.30
7.90
8.10
8.10
-3.23%
270,691
0.45
Jul 03, 2026
8.48
8.77
8.15
8.37
8.37
0.00%
0
0.00
Jul 02, 2026
8.48
8.77
8.15
8.37
8.37
-1.06%
236,996
0.39
Jul 01, 2026
8.29
8.65
8.16
8.46
8.46
+2.05%
664,061
1.11
Jun 30, 2026
8.19
8.55
7.85
8.29
8.29
+1.72%
449,377
0.74
Jun 29, 2026
8.12
8.55
7.93
8.15
8.15
+0.25%
673,106
1.11
Rows: