Education
About Us
Working with TipRanks
Follow Us
Black Rock Coffee Bar, Inc. Class A (BRCB)
NASDAQ:BRCB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
23.65
25.50
22.78
25.01
25.01
+6.70%
167,159
―
Oct 17, 2025
23.06
23.90
22.70
23.44
23.44
+0.09%
136,920
―
Oct 16, 2025
24.71
25.19
22.60
23.42
23.42
-5.60%
202,788
―
Oct 15, 2025
24.75
25.99
24.72
24.81
24.81
+0.24%
162,841
―
Oct 14, 2025
23.27
25.00
22.45
24.75
24.75
+5.10%
348,239
―
Oct 13, 2025
22.05
23.65
22.01
23.55
23.55
+7.19%
447,341
―
Oct 10, 2025
23.25
23.75
21.24
21.97
21.97
-5.26%
736,071
―
Oct 09, 2025
23.44
24.33
22.80
23.19
23.19
-1.11%
260,629
―
Oct 08, 2025
22.17
24.08
21.91
23.45
23.45
+7.32%
518,591
―
Oct 07, 2025
21.81
22.74
21.53
21.85
21.85
-1.31%
540,182
―
Oct 06, 2025
22.48
22.66
21.00
22.14
22.14
-2.72%
558,957
―
Oct 03, 2025
22.56
22.87
21.33
22.76
22.76
+0.31%
903,560
―
Oct 02, 2025
21.91
22.89
20.39
22.69
22.69
+1.93%
931,304
―
Oct 01, 2025
23.35
23.79
21.80
22.26
22.26
-6.71%
774,438
―
Sep 30, 2025
23.52
24.09
22.45
23.86
23.86
-0.08%
765,265
―
Sep 29, 2025
24.28
24.67
22.52
23.88
23.88
-2.09%
674,644
―
Sep 26, 2025
24.85
25.04
23.61
24.39
24.39
-2.48%
391,070
―
Sep 25, 2025
24.70
25.16
23.85
25.01
25.01
+0.04%
543,124
―
Sep 24, 2025
25.28
25.55
23.70
25.00
25.00
-2.23%
779,973
―
Sep 23, 2025
25.96
26.27
24.30
25.57
25.57
-2.74%
645,919
―
Sep 22, 2025
26.99
26.99
25.97
26.29
26.29
-3.02%
288,505
―
Sep 19, 2025
27.75
28.37
26.98
27.11
27.11
-2.62%
426,938
―
Sep 18, 2025
27.91
28.93
27.14
27.84
27.84
+0.32%
305,444
―
Sep 17, 2025
27.59
28.52
27.01
27.75
27.75
+0.18%
383,622
―
Sep 16, 2025
28.24
28.99
26.64
27.70
27.70
-0.40%
316,087
―
Sep 15, 2025
27.49
30.40
25.74
27.81
27.81
+1.02%
1,273,586
―
Rows: