Want to see BRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.25
84.19
82.07
82.77
82.77
-0.30%
419,728
1.79
Oct 29, 2026
81.87
83.11
81.36
83.02
83.02
+1.42%
259,314
1.11
Oct 28, 2026
82.69
83.19
81.26
81.86
81.86
-0.88%
198,161
0.85
Oct 27, 2026
81.71
82.81
81.12
82.59
82.59
+0.74%
196,347
0.85
Oct 26, 2026
82.12
82.66
81.55
81.98
81.98
+0.48%
199,373
0.86
Oct 23, 2026
82.06
82.07
80.39
81.59
81.59
-1.28%
158,557
0.69
Oct 22, 2026
82.10
82.88
81.70
82.65
82.65
+0.38%
155,999
0.67
Oct 21, 2026
83.91
84.07
81.86
82.34
82.34
-0.90%
147,291
0.63
Oct 20, 2026
82.15
83.33
82.02
83.09
83.09
+1.55%
206,658
0.89
Oct 19, 2026
82.03
82.42
81.01
81.82
81.82
-0.13%
197,913
0.85
Oct 16, 2026
84.22
84.37
80.51
81.93
81.93
-2.50%
372,927
1.63
Oct 15, 2026
84.20
84.90
83.48
84.03
84.03
+0.45%
167,085
0.73
Oct 14, 2026
84.80
85.32
83.05
83.65
83.65
-1.62%
331,526
1.47
Oct 13, 2026
85.42
85.91
83.58
85.03
85.03
-0.12%
240,961
1.07
Oct 12, 2026
85.14
85.74
84.10
85.13
85.13
-0.26%
195,961
0.87
Oct 09, 2026
84.42
85.89
84.13
85.35
85.35
+1.41%
211,511
0.95
Oct 08, 2026
84.57
84.92
83.15
84.41
84.16
-0.52%
352,863
1.60
Oct 07, 2026
84.22
85.30
83.68
84.85
84.60
-0.31%
271,609
1.25
Oct 06, 2026
86.22
86.76
84.39
85.11
84.86
-0.35%
352,157
1.63
Oct 05, 2026
85.00
86.72
84.78
85.41
85.16
+0.74%
333,762
1.56
Oct 02, 2026
84.86
85.93
84.47
84.78
84.53
+0.76%
407,330
1.94
Oct 01, 2026
83.58
84.75
82.88
84.14
83.89
+0.78%
214,872
1.02
Sep 30, 2026
85.31
85.94
83.36
83.49
83.24
-1.52%
259,725
1.26
Sep 29, 2026
83.75
85.73
83.49
84.78
84.53
+0.81%
315,606
1.55
Sep 28, 2026
83.60
84.24
81.36
84.10
83.85
+0.09%
273,202
1.35
Sep 25, 2026
82.43
84.14
82.25
84.02
83.77
+1.68%
356,675
1.78
Sep 24, 2026
83.74
83.96
82.08
82.63
82.39
-1.42%
207,914
1.03
Sep 23, 2026
83.10
85.27
83.10
83.82
83.57
+0.51%
211,114
1.04
Sep 22, 2026
84.51
84.51
83.07
83.39
83.14
-0.52%
237,141
1.17
Sep 21, 2026
84.42
84.53
83.57
83.83
83.58
-0.32%
237,356
1.17
Sep 18, 2026
84.74
84.74
83.43
84.10
83.85
-1.31%
700,662
3.57
Sep 17, 2026
84.98
85.52
84.12
85.22
84.97
+0.73%
343,218
1.76
Sep 16, 2026
85.78
86.62
84.20
84.60
84.35
-0.90%
245,332
1.28
Sep 15, 2026
86.54
86.92
84.35
85.37
85.12
-1.24%
395,184
1.98
Sep 14, 2026
87.31
87.91
86.05
86.44
86.18
-0.58%
194,360
0.96
Sep 11, 2026
86.67
87.95
86.45
86.94
86.68
+1.20%
231,652
1.14
Sep 10, 2026
86.92
87.27
85.09
85.91
85.66
-1.74%
192,585
0.92
Sep 09, 2026
87.90
88.42
86.05
87.43
87.17
-1.34%
285,707
1.36
Sep 08, 2026
89.51
90.27
87.58
88.62
88.36
-1.76%
333,254
1.57
Sep 07, 2026
89.70
90.69
89.27
90.21
89.94
0.00%
0
0.00
Sep 04, 2026
89.70
90.69
89.27
90.21
89.94
-0.14%
253,371
1.04
Sep 03, 2026
92.68
96.98
89.02
90.34
90.07
+0.18%
364,735
1.41
Sep 02, 2026
90.85
92.20
88.27
90.18
89.91
-0.23%
454,442
1.78
Sep 01, 2026
90.51
91.60
89.79
90.39
90.12
-0.29%
226,056
0.89
Aug 31, 2026
93.08
93.09
90.31
90.65
90.38
-2.79%
209,686
0.82
Aug 28, 2026
93.48
94.60
92.45
93.25
92.97
-0.24%
135,635
0.52
Aug 27, 2026
94.19
94.23
92.63
93.47
93.19
-0.66%
108,329
0.41
Aug 26, 2026
93.79
95.04
92.88
94.09
93.81
+0.50%
157,735
0.59
Aug 25, 2026
94.56
95.26
92.64
93.62
93.34
-0.81%
146,132
0.54
Aug 24, 2026
92.08
95.95
91.66
94.38
94.10
+3.39%
254,122
0.95
Rows: