Want to see BRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
89.51
90.27
87.58
88.62
88.62
-1.76%
333,254
1.57
Sep 07, 2026
89.70
90.69
89.27
90.21
90.21
0.00%
0
0.00
Sep 04, 2026
89.70
90.69
89.27
90.21
90.21
-0.14%
253,371
1.04
Sep 03, 2026
92.68
96.98
89.02
90.34
90.34
+0.18%
364,733
1.41
Sep 02, 2026
90.85
92.20
88.27
90.18
90.18
-0.23%
454,442
1.78
Sep 01, 2026
90.51
91.60
89.79
90.39
90.39
-0.29%
226,055
0.89
Aug 31, 2026
93.08
93.09
90.31
90.65
90.65
-2.79%
209,686
0.82
Aug 28, 2026
93.48
94.60
92.45
93.25
93.25
-0.24%
135,634
0.52
Aug 27, 2026
94.19
94.23
92.63
93.47
93.47
-0.66%
108,329
0.41
Aug 26, 2026
93.79
95.04
92.88
94.09
94.09
+0.50%
157,735
0.59
Aug 25, 2026
94.56
95.26
92.64
93.62
93.62
-0.81%
146,131
0.54
Aug 24, 2026
92.08
95.95
91.66
94.38
94.38
+3.38%
254,122
0.95
Aug 21, 2026
90.92
91.51
90.01
91.29
91.29
+0.62%
151,960
0.56
Aug 20, 2026
91.01
92.19
90.49
90.73
90.73
-1.39%
198,403
0.74
Aug 19, 2026
94.30
95.42
92.01
92.01
92.01
-2.28%
171,107
0.63
Aug 18, 2026
94.39
94.80
92.91
94.16
94.16
-0.11%
127,400
0.46
Aug 17, 2026
93.25
94.50
93.25
94.26
94.26
+0.13%
132,327
0.48
Aug 14, 2026
93.72
94.51
92.64
94.14
94.14
+0.20%
138,349
0.49
Aug 13, 2026
95.88
96.07
93.62
93.95
93.95
-1.23%
339,243
1.15
Aug 12, 2026
94.71
95.92
93.78
95.12
95.12
+0.06%
180,324
0.60
Aug 11, 2026
96.03
96.87
94.59
95.06
95.06
-1.33%
135,120
0.43
Aug 10, 2026
96.28
97.65
95.84
96.34
96.34
-0.70%
107,545
0.34
Aug 07, 2026
98.29
98.64
96.99
97.02
97.02
-1.24%
114,403
0.36
Aug 06, 2026
98.90
99.24
97.83
98.24
98.24
+0.13%
229,854
0.72
Aug 05, 2026
97.38
98.38
96.81
98.11
98.11
+0.41%
93,607
0.29
Aug 04, 2026
96.03
98.66
94.34
97.71
97.71
+1.75%
139,595
0.43
Aug 03, 2026
95.36
96.97
93.10
96.03
96.03
+1.87%
176,392
0.55
Jul 31, 2026
93.32
94.83
92.45
94.27
94.27
+1.21%
180,011
0.56
Jul 30, 2026
94.90
94.90
92.82
93.14
93.14
-1.66%
105,117
0.32
Jul 29, 2026
97.26
97.89
94.12
94.71
94.71
-3.08%
192,095
0.59
Jul 28, 2026
97.41
99.25
97.41
97.72
97.72
+1.35%
174,811
0.54
Jul 27, 2026
94.73
96.94
94.57
96.42
96.42
+2.03%
163,874
0.50
Jul 24, 2026
93.60
95.34
93.31
94.50
94.50
+0.88%
186,568
0.57
Jul 23, 2026
92.46
94.02
92.46
93.68
93.68
+0.31%
253,404
0.77
Jul 22, 2026
94.04
94.87
92.94
93.39
93.39
-0.46%
135,319
0.40
Jul 21, 2026
93.32
94.12
92.53
93.82
93.82
+0.36%
145,920
0.43
Jul 20, 2026
93.80
95.00
92.44
93.48
93.48
-0.22%
142,550
0.42
Jul 17, 2026
93.98
95.00
92.49
93.69
93.69
+0.15%
150,505
0.44
Jul 16, 2026
91.38
94.66
91.11
93.55
93.55
+1.87%
232,587
0.67
Jul 15, 2026
90.97
92.00
90.22
91.83
91.83
+1.66%
177,594
0.51
Jul 14, 2026
89.89
90.68
89.85
90.33
90.33
-0.08%
152,856
0.44
Jul 13, 2026
90.30
91.44
89.88
90.40
90.40
+0.27%
135,326
0.39
Jul 10, 2026
88.82
90.90
88.82
90.16
90.16
+1.34%
112,625
0.32
Jul 09, 2026
89.18
90.82
88.79
89.21
88.97
-0.14%
263,513
0.76
Jul 08, 2026
91.18
91.47
89.25
89.34
89.09
-2.34%
209,253
0.60
Jul 07, 2026
92.49
95.87
90.21
91.48
91.23
-0.83%
144,070
0.41
Jul 06, 2026
91.59
92.48
90.92
92.25
92.00
+0.34%
189,604
0.54
Jul 03, 2026
91.51
92.08
90.18
91.94
91.69
0.00%
0
0.00
Jul 02, 2026
91.51
92.08
90.18
91.94
91.69
+0.82%
178,354
0.50
Jul 01, 2026
92.00
92.84
91.04
91.19
90.94
-0.42%
216,365
0.61
Rows: