Want to see BRC full AI Analyst Report?
Brady (BRC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.25 | 84.19 | 82.07 | 82.77 | 82.77 | -0.30% | 419,728 | 1.79 |
| Oct 29, 2026 | 81.87 | 83.11 | 81.36 | 83.02 | 83.02 | +1.42% | 259,314 | 1.11 |
| Oct 28, 2026 | 82.69 | 83.19 | 81.26 | 81.86 | 81.86 | -0.88% | 198,161 | 0.85 |
| Oct 27, 2026 | 81.71 | 82.81 | 81.12 | 82.59 | 82.59 | +0.74% | 196,347 | 0.85 |
| Oct 26, 2026 | 82.12 | 82.66 | 81.55 | 81.98 | 81.98 | +0.48% | 199,373 | 0.86 |
| Oct 23, 2026 | 82.06 | 82.07 | 80.39 | 81.59 | 81.59 | -1.28% | 158,557 | 0.69 |
| Oct 22, 2026 | 82.10 | 82.88 | 81.70 | 82.65 | 82.65 | +0.38% | 155,999 | 0.67 |
| Oct 21, 2026 | 83.91 | 84.07 | 81.86 | 82.34 | 82.34 | -0.90% | 147,291 | 0.63 |
| Oct 20, 2026 | 82.15 | 83.33 | 82.02 | 83.09 | 83.09 | +1.55% | 206,658 | 0.89 |
| Oct 19, 2026 | 82.03 | 82.42 | 81.01 | 81.82 | 81.82 | -0.13% | 197,913 | 0.85 |
| Oct 16, 2026 | 84.22 | 84.37 | 80.51 | 81.93 | 81.93 | -2.50% | 372,927 | 1.63 |
| Oct 15, 2026 | 84.20 | 84.90 | 83.48 | 84.03 | 84.03 | +0.45% | 167,085 | 0.73 |
| Oct 14, 2026 | 84.80 | 85.32 | 83.05 | 83.65 | 83.65 | -1.62% | 331,526 | 1.47 |
| Oct 13, 2026 | 85.42 | 85.91 | 83.58 | 85.03 | 85.03 | -0.12% | 240,961 | 1.07 |
| Oct 12, 2026 | 85.14 | 85.74 | 84.10 | 85.13 | 85.13 | -0.26% | 195,961 | 0.87 |
| Oct 09, 2026 | 84.42 | 85.89 | 84.13 | 85.35 | 85.35 | +1.41% | 211,511 | 0.95 |
| Oct 08, 2026 | 84.57 | 84.92 | 83.15 | 84.41 | 84.16 | -0.52% | 352,863 | 1.60 |
| Oct 07, 2026 | 84.22 | 85.30 | 83.68 | 84.85 | 84.60 | -0.31% | 271,609 | 1.25 |
| Oct 06, 2026 | 86.22 | 86.76 | 84.39 | 85.11 | 84.86 | -0.35% | 352,157 | 1.63 |
| Oct 05, 2026 | 85.00 | 86.72 | 84.78 | 85.41 | 85.16 | +0.74% | 333,762 | 1.56 |
| Oct 02, 2026 | 84.86 | 85.93 | 84.47 | 84.78 | 84.53 | +0.76% | 407,330 | 1.94 |
| Oct 01, 2026 | 83.58 | 84.75 | 82.88 | 84.14 | 83.89 | +0.78% | 214,872 | 1.02 |
| Sep 30, 2026 | 85.31 | 85.94 | 83.36 | 83.49 | 83.24 | -1.52% | 259,725 | 1.26 |
| Sep 29, 2026 | 83.75 | 85.73 | 83.49 | 84.78 | 84.53 | +0.81% | 315,606 | 1.55 |
| Sep 28, 2026 | 83.60 | 84.24 | 81.36 | 84.10 | 83.85 | +0.09% | 273,202 | 1.35 |
| Sep 25, 2026 | 82.43 | 84.14 | 82.25 | 84.02 | 83.77 | +1.68% | 356,675 | 1.78 |
| Sep 24, 2026 | 83.74 | 83.96 | 82.08 | 82.63 | 82.39 | -1.42% | 207,914 | 1.03 |
| Sep 23, 2026 | 83.10 | 85.27 | 83.10 | 83.82 | 83.57 | +0.51% | 211,114 | 1.04 |
| Sep 22, 2026 | 84.51 | 84.51 | 83.07 | 83.39 | 83.14 | -0.52% | 237,141 | 1.17 |
| Sep 21, 2026 | 84.42 | 84.53 | 83.57 | 83.83 | 83.58 | -0.32% | 237,356 | 1.17 |
| Sep 18, 2026 | 84.74 | 84.74 | 83.43 | 84.10 | 83.85 | -1.31% | 700,662 | 3.57 |
| Sep 17, 2026 | 84.98 | 85.52 | 84.12 | 85.22 | 84.97 | +0.73% | 343,218 | 1.76 |
| Sep 16, 2026 | 85.78 | 86.62 | 84.20 | 84.60 | 84.35 | -0.90% | 245,332 | 1.28 |
| Sep 15, 2026 | 86.54 | 86.92 | 84.35 | 85.37 | 85.12 | -1.24% | 395,184 | 1.98 |
| Sep 14, 2026 | 87.31 | 87.91 | 86.05 | 86.44 | 86.18 | -0.58% | 194,360 | 0.96 |
| Sep 11, 2026 | 86.67 | 87.95 | 86.45 | 86.94 | 86.68 | +1.20% | 231,652 | 1.14 |
| Sep 10, 2026 | 86.92 | 87.27 | 85.09 | 85.91 | 85.66 | -1.74% | 192,585 | 0.92 |
| Sep 09, 2026 | 87.90 | 88.42 | 86.05 | 87.43 | 87.17 | -1.34% | 285,707 | 1.36 |
| Sep 08, 2026 | 89.51 | 90.27 | 87.58 | 88.62 | 88.36 | -1.76% | 333,254 | 1.57 |
| Sep 07, 2026 | 89.70 | 90.69 | 89.27 | 90.21 | 89.94 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 89.70 | 90.69 | 89.27 | 90.21 | 89.94 | -0.14% | 253,371 | 1.04 |
| Sep 03, 2026 | 92.68 | 96.98 | 89.02 | 90.34 | 90.07 | +0.18% | 364,735 | 1.41 |
| Sep 02, 2026 | 90.85 | 92.20 | 88.27 | 90.18 | 89.91 | -0.23% | 454,442 | 1.78 |
| Sep 01, 2026 | 90.51 | 91.60 | 89.79 | 90.39 | 90.12 | -0.29% | 226,056 | 0.89 |
| Aug 31, 2026 | 93.08 | 93.09 | 90.31 | 90.65 | 90.38 | -2.79% | 209,686 | 0.82 |
| Aug 28, 2026 | 93.48 | 94.60 | 92.45 | 93.25 | 92.97 | -0.24% | 135,635 | 0.52 |
| Aug 27, 2026 | 94.19 | 94.23 | 92.63 | 93.47 | 93.19 | -0.66% | 108,329 | 0.41 |
| Aug 26, 2026 | 93.79 | 95.04 | 92.88 | 94.09 | 93.81 | +0.50% | 157,735 | 0.59 |
| Aug 25, 2026 | 94.56 | 95.26 | 92.64 | 93.62 | 93.34 | -0.81% | 146,132 | 0.54 |
| Aug 24, 2026 | 92.08 | 95.95 | 91.66 | 94.38 | 94.10 | +3.39% | 254,122 | 0.95 |