TipRanks
Go Ultimate55% OFF

Brembo SPA (BRBOF) Historical Prices

BRBOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8112.5511.0611.8111.81-2.44%00.00
Oct 29, 202612.1012.8511.3512.1012.10-0.21%00.00
Oct 28, 202612.1313.0011.2512.1312.13+4.53%00.00
Oct 27, 202611.6012.3510.8511.6011.60-0.43%00.00
Oct 26, 202611.6512.4010.9011.6511.65+3.56%00.00
Oct 23, 202611.2512.1010.4011.2511.25-3.02%00.00
Oct 22, 202611.6012.4510.7511.6011.60+0.39%00.00
Oct 21, 202611.5611.5611.5611.5611.56-2.37%1,02489.72
Oct 20, 202611.8412.7010.9711.8411.84+0.94%00.00
Oct 19, 202611.7312.6010.8511.7311.73-3.30%00.00
Oct 16, 202612.1313.0011.2512.1312.13+2.54%00.00
Oct 15, 202611.8312.7010.9511.8311.83-0.67%00.00
Oct 14, 202611.9112.6011.2111.9111.91+2.63%00.00
Oct 13, 202611.6012.4510.7511.6011.60+0.87%00.00
Oct 12, 202611.5012.3510.6511.5011.50+0.00%00.00
Oct 09, 202611.5012.3510.6511.5011.50+1.32%00.00
Oct 08, 202611.3512.2010.5011.3511.35-1.48%00.00
Oct 07, 202611.5211.5211.5211.5211.52+0.00%00.00
Oct 06, 202611.5211.5211.5211.5211.52+5.21%10911.26
Oct 05, 202610.9511.2510.6510.9510.95-3.74%00.00
Oct 02, 202611.3812.2010.5511.3811.38-1.94%00.00
Oct 01, 202611.6012.4510.7511.6011.60-2.93%00.00
Sep 30, 202611.9512.8011.1011.9511.95+1.70%00.00
Sep 29, 202611.7512.6010.9011.7511.75-0.21%00.00
Sep 28, 202611.7812.6510.9011.7811.78+1.99%00.00
Sep 25, 202611.5512.3410.7511.5511.55-2.78%00.00
Sep 24, 202611.8812.7511.0011.8811.88+0.00%00.00
Sep 23, 202611.8812.7511.0011.8811.88-2.86%00.00
Sep 22, 202612.2313.1011.3512.2312.23+1.24%00.00
Sep 21, 202612.0812.9511.2012.0812.08+1.05%00.00
Sep 18, 202611.9512.8011.1011.9511.95-2.65%00.00
Sep 17, 202612.2813.1511.4012.2812.28+2.72%00.00
Sep 16, 202611.9512.8011.1011.9511.95-0.42%00.00
Sep 15, 202612.0012.8511.1512.0012.00+1.05%00.00
Sep 14, 202611.8812.7511.0011.8811.88-0.84%00.00
Sep 11, 202611.9812.8511.1011.9811.98-0.83%00.00
Sep 10, 202612.0812.6011.5512.0812.08+2.29%00.00
Sep 09, 202611.8112.6510.9611.8111.81-1.21%00.00
Sep 08, 202611.9512.8011.1011.9511.95+2.80%00.00
Sep 07, 202611.6311.8511.4011.6311.63+0.00%00.00
Sep 04, 202611.6311.8511.4011.6311.63+5.68%00.00
Sep 03, 202611.0011.0011.0011.0011.00+0.00%00.00
Sep 02, 202611.0011.0011.0011.0011.00+0.00%00.00
Sep 01, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 31, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 28, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 27, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 26, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 25, 202611.0011.0011.0011.0011.00+0.00%00.00
Aug 24, 202611.0011.0011.0011.0011.00+0.00%00.00