Want to see BRBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.39
14.77
6.00
10.39
10.39
-7.61%
0
0.00
Sep 24, 2026
11.24
11.24
11.24
11.24
11.24
<+0.01%
0
0.00
Sep 23, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Sep 22, 2026
11.24
11.24
11.24
11.24
11.24
>-0.01%
0
0.00
Sep 21, 2026
11.24
11.24
11.24
11.24
11.24
+1.26%
310
0.47
Sep 18, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Sep 17, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Sep 16, 2026
11.10
11.10
11.10
11.10
11.10
-0.88%
242
0.36
Sep 15, 2026
11.31
11.31
11.10
11.20
11.20
0.00%
0
0.00
Sep 14, 2026
11.31
11.31
11.10
11.20
11.20
>-0.01%
0
0.00
Sep 11, 2026
11.31
11.31
11.10
11.20
11.20
-1.41%
3,841
5.93
Sep 10, 2026
11.36
11.36
11.28
11.36
11.36
+2.43%
1,418
2.27
Sep 09, 2026
10.95
11.09
10.95
11.09
11.09
+1.66%
347
0.55
Sep 08, 2026
10.93
10.93
10.91
10.91
10.91
>-0.01%
0
0.00
Sep 07, 2026
10.93
10.93
10.91
10.91
10.91
0.00%
0
0.00
Sep 04, 2026
10.93
10.93
10.91
10.91
10.91
-1.67%
873
1.42
Sep 03, 2026
10.94
11.21
10.94
11.10
11.10
0.00%
0
0.00
Sep 02, 2026
10.94
11.21
10.94
11.10
11.10
+3.79%
470
0.72
Sep 01, 2026
10.70
10.70
10.66
10.69
10.69
+7.73%
916
1.44
Aug 31, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Aug 28, 2026
9.92
9.92
9.92
9.92
9.92
-1.55%
316
0.49
Aug 27, 2026
10.22
10.22
10.08
10.08
10.08
>-0.01%
0
0.00
Aug 26, 2026
10.22
10.22
10.08
10.08
10.08
+3.70%
911
1.35
Aug 25, 2026
9.68
9.72
9.68
9.72
9.72
+1.90%
2,241
3.52
Aug 24, 2026
9.50
9.61
9.50
9.54
9.54
-0.01%
0
0.00
Aug 21, 2026
9.50
9.61
9.50
9.54
9.54
+4.38%
1,463
2.32
Aug 20, 2026
9.12
9.14
9.12
9.14
9.14
-4.08%
1,410
2.31
Aug 19, 2026
9.25
9.53
9.09
9.53
9.53
-0.01%
0
0.00
Aug 18, 2026
9.25
9.53
9.09
9.53
9.53
+4.34%
4,836
8.53
Aug 17, 2026
9.13
9.13
9.13
9.13
9.13
-1.73%
242
0.34
Aug 14, 2026
9.36
9.40
9.23
9.40
9.30
+0.53%
1,520
2.09
Aug 13, 2026
9.35
9.35
9.35
9.35
9.25
-2.50%
742
1.03
Aug 12, 2026
9.70
9.70
9.59
9.59
9.48
0.00%
0
0.00
Aug 11, 2026
9.70
9.70
9.59
9.59
9.48
-5.79%
1,549
2.15
Aug 10, 2026
10.18
10.18
10.18
10.18
10.07
-0.30%
932
1.31
Aug 07, 2026
10.26
10.26
10.21
10.21
10.10
-10.67%
1,805
2.60
Aug 06, 2026
11.43
11.43
11.43
11.43
11.30
-7.60%
303
0.42
Aug 05, 2026
12.37
13.73
11.01
12.37
12.23
+5.46%
0
0.00
Aug 04, 2026
11.73
12.40
11.06
11.73
11.60
-1.06%
0
0.00
Aug 03, 2026
11.86
12.70
11.01
11.86
11.72
+3.54%
0
0.00
Jul 31, 2026
11.35
11.45
11.35
11.45
11.32
-7.44%
566
0.72
Jul 30, 2026
12.37
13.73
11.01
12.37
12.23
-0.16%
0
0.00
Jul 29, 2026
12.39
13.77
11.01
12.39
12.25
-0.36%
0
0.00
Jul 28, 2026
12.44
13.77
11.10
12.44
12.30
-1.28%
0
0.00
Jul 27, 2026
12.60
13.76
11.43
12.60
12.46
+1.82%
0
0.00
Jul 24, 2026
12.37
13.73
11.01
12.37
12.23
-1.86%
0
0.00
Jul 23, 2026
12.61
13.74
11.47
12.61
12.46
-0.60%
0
0.00
Jul 22, 2026
12.68
13.75
11.61
12.68
12.54
-2.05%
0
0.00
Jul 21, 2026
12.95
14.88
11.01
12.95
12.80
+13.06%
0
0.00
Jul 20, 2026
11.45
11.45
11.45
11.45
11.32
-7.48%
541
0.61
Rows: