Bravada International (BRAV) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,138,846 | ― |
| Mar 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,109,839 | ― |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,259,814 | ― |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,921,314 | ― |
| Mar 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,935,300 | ― |
| Mar 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 12,401,360 | ― |
| Feb 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,730,849 | ― |
| Feb 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,715,173 | ― |
| Feb 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 8,501,310 | ― |
| Feb 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 14,419,950 | ― |
| Feb 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 13,926,170 | ― |
| Feb 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 26,941,070 | ― |
| Feb 18, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 11,277,190 | ― |
| Feb 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,256,820 | ― |
| Feb 16, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 13,441,990 | ― |
| Feb 12, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 34,367,480 | ― |
| Feb 11, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 56,467,200 | ― |
| Feb 10, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +66.67% | 50,253,580 | ― |
| Feb 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 37,220,870 | ― |
