Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5.49
5.76
5.49
5.64
5.64
+1.26%
20,703
0.09
Sep 18, 2026
5.50
5.76
5.50
5.57
5.57
+0.91%
16,720
0.08
Sep 17, 2026
5.43
5.76
5.43
5.52
5.52
+1.66%
6,558
0.03
Sep 16, 2026
5.39
5.77
5.32
5.43
5.43
-0.18%
13,547
0.06
Sep 15, 2026
5.49
5.72
5.44
5.44
5.44
-1.98%
8,813
0.03
Sep 14, 2026
5.56
5.81
5.30
5.55
5.55
-2.29%
15,577
0.06
Sep 11, 2026
5.70
5.76
5.55
5.68
5.68
+2.90%
12,907
0.05
Sep 10, 2026
5.59
5.65
5.51
5.52
5.52
-2.30%
7,837
0.03
Sep 09, 2026
5.46
5.85
5.45
5.65
5.65
+3.67%
27,472
0.11
Sep 08, 2026
5.54
5.62
5.40
5.45
5.45
-3.20%
19,799
0.08
Sep 07, 2026
5.60
5.65
5.45
5.63
5.63
0.00%
0
0.00
Sep 04, 2026
5.60
5.65
5.45
5.63
5.63
+0.54%
146,947
0.57
Sep 03, 2026
5.73
5.86
5.52
5.60
5.60
-2.78%
141,856
0.55
Sep 02, 2026
5.85
5.85
5.63
5.76
5.76
-1.20%
21,802
0.08
Sep 01, 2026
5.50
5.85
5.50
5.83
5.83
+6.39%
49,112
0.19
Aug 31, 2026
5.50
5.79
5.40
5.48
5.48
0.00%
33,322
0.13
Aug 28, 2026
5.22
5.94
5.22
5.48
5.48
+4.98%
152,159
0.58
Aug 27, 2026
5.39
5.50
5.22
5.22
5.22
-4.22%
17,441
0.07
Aug 26, 2026
5.51
5.51
5.41
5.45
5.45
0.00%
5,501
0.02
Aug 25, 2026
5.30
5.60
5.30
5.45
5.45
+2.64%
14,565
0.05
Aug 24, 2026
5.40
5.51
5.06
5.31
5.31
-2.39%
52,855
0.12
Aug 21, 2026
5.53
5.73
5.43
5.44
5.44
-3.20%
42,658
0.10
Aug 20, 2026
5.63
5.75
5.54
5.62
5.62
+1.63%
10,711
0.03
Aug 19, 2026
5.42
5.79
5.42
5.53
5.53
+2.03%
40,905
0.10
Aug 18, 2026
5.45
5.67
5.42
5.42
5.42
-0.73%
32,394
0.08
Aug 17, 2026
5.51
5.64
5.37
5.46
5.46
-1.09%
26,428
0.06
Aug 14, 2026
5.63
5.81
5.51
5.52
5.52
-2.99%
26,946
0.06
Aug 13, 2026
5.57
5.77
5.57
5.69
5.69
+1.25%
29,183
0.07
Aug 12, 2026
5.57
5.79
5.56
5.62
5.62
-0.53%
33,245
0.08
Aug 11, 2026
5.61
5.69
5.53
5.65
5.65
+1.07%
16,831
0.04
Aug 10, 2026
5.66
5.79
5.50
5.59
5.59
-1.41%
57,220
0.13
Aug 07, 2026
5.65
5.77
5.55
5.67
5.67
+0.35%
23,938
0.06
Aug 06, 2026
5.58
5.84
5.57
5.65
5.65
0.00%
36,965
0.09
Aug 05, 2026
5.61
5.87
5.55
5.65
5.65
-0.70%
27,594
0.07
Aug 04, 2026
5.60
5.88
5.46
5.69
5.69
+0.35%
60,003
0.14
Aug 03, 2026
5.49
5.70
5.25
5.67
5.67
+2.35%
64,087
0.15
Jul 31, 2026
5.72
5.87
5.35
5.54
5.54
-2.64%
79,587
0.19
Jul 30, 2026
5.50
5.89
5.41
5.69
5.69
+1.61%
152,057
0.36
Jul 29, 2026
7.09
7.55
5.22
5.60
5.60
-3.36%
1,099,944
2.73
Jul 28, 2026
6.17
6.19
5.65
5.80
5.80
-9.45%
100,076
0.25
Jul 27, 2026
5.97
6.42
5.96
6.40
6.40
+3.56%
38,371
0.10
Jul 24, 2026
5.67
6.40
5.64
6.18
6.18
+9.67%
190,048
0.47
Jul 23, 2026
5.37
5.79
5.21
5.64
5.64
+6.32%
85,577
0.21
Jul 22, 2026
5.51
5.90
5.21
5.30
5.30
-5.19%
87,098
0.22
Jul 21, 2026
5.28
5.77
5.27
5.59
5.59
+4.88%
72,515
0.18
Jul 20, 2026
5.41
5.72
5.24
5.33
5.33
-2.91%
96,973
0.24
Jul 17, 2026
5.32
5.74
5.32
5.49
5.49
-0.72%
54,097
0.14
Jul 16, 2026
5.60
5.65
5.25
5.53
5.53
-2.30%
104,783
0.26
Jul 15, 2026
5.76
6.26
5.62
5.66
5.66
-2.41%
208,847
0.53
Jul 14, 2026
6.01
6.43
5.65
5.80
5.80
-9.80%
438,798
1.13
Rows: