Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.35
1.30
1.34
1.34
+2.29%
11,937
0.38
Sep 10, 2026
1.35
1.51
1.29
1.31
1.31
-2.24%
21,483
0.68
Sep 09, 2026
1.30
1.40
1.25
1.34
1.34
+3.08%
172,019
5.89
Sep 08, 2026
1.33
1.33
1.28
1.30
1.30
-2.99%
13,833
0.48
Sep 07, 2026
1.35
1.52
1.31
1.34
1.34
0.00%
0
0.00
Sep 04, 2026
1.35
1.52
1.31
1.34
1.34
0.00%
15,602
0.53
Sep 03, 2026
1.32
1.37
1.32
1.34
1.34
-1.47%
40,720
1.37
Sep 02, 2026
1.34
1.43
1.34
1.36
1.36
+3.82%
50,552
1.72
Sep 01, 2026
1.42
1.42
1.30
1.31
1.31
-5.07%
14,589
0.49
Aug 31, 2026
1.46
1.51
1.38
1.38
1.38
-5.48%
36,535
1.25
Aug 28, 2026
1.44
1.53
1.43
1.46
1.46
+1.39%
28,315
0.98
Aug 27, 2026
1.45
1.49
1.44
1.44
1.44
-1.50%
8,579
0.30
Aug 26, 2026
1.48
1.52
1.45
1.46
1.46
+0.83%
7,720
0.27
Aug 25, 2026
1.47
1.52
1.44
1.45
1.45
-2.03%
8,873
0.31
Aug 24, 2026
1.48
1.56
1.44
1.48
1.48
-1.99%
23,500
0.82
Aug 21, 2026
1.42
1.53
1.42
1.51
1.51
+4.86%
29,744
1.03
Aug 20, 2026
1.48
1.50
1.42
1.44
1.44
-2.04%
24,983
0.86
Aug 19, 2026
1.53
1.53
1.42
1.47
1.47
+1.38%
38,817
1.09
Aug 18, 2026
1.45
1.52
1.44
1.45
1.45
-0.68%
27,980
0.78
Aug 17, 2026
1.54
1.60
1.46
1.46
1.46
-4.58%
19,828
0.52
Aug 14, 2026
1.54
1.56
1.45
1.53
1.53
+2.00%
35,068
0.86
Aug 13, 2026
1.80
1.80
1.45
1.50
1.50
-16.20%
83,321
1.95
Aug 12, 2026
1.63
1.81
1.63
1.79
1.79
+9.15%
18,557
0.43
Aug 11, 2026
1.68
1.77
1.64
1.64
1.64
-1.20%
5,339
0.12
Aug 10, 2026
1.64
1.71
1.63
1.66
1.66
-1.19%
8,505
0.20
Aug 07, 2026
1.73
1.73
1.63
1.68
1.68
+3.07%
2,523
0.06
Aug 06, 2026
1.65
1.68
1.61
1.63
1.63
-4.12%
3,851
0.09
Aug 05, 2026
1.66
1.70
1.61
1.70
1.70
+1.19%
2,354
0.05
Aug 04, 2026
1.64
1.72
1.60
1.68
1.68
+1.20%
23,227
0.53
Aug 03, 2026
1.63
1.73
1.61
1.66
1.66
+1.22%
7,428
0.17
Jul 31, 2026
1.62
1.66
1.61
1.64
1.64
-0.61%
6,871
0.15
Jul 30, 2026
1.60
1.69
1.60
1.65
1.65
+3.13%
13,098
0.29
Jul 29, 2026
1.55
1.75
1.55
1.60
1.60
-1.23%
42,619
0.97
Jul 28, 2026
1.61
1.68
1.60
1.62
1.62
+3.85%
32,590
0.74
Jul 27, 2026
1.65
1.69
1.55
1.56
1.56
-4.29%
22,744
0.52
Jul 24, 2026
1.64
1.84
1.55
1.63
1.63
+1.24%
14,530
0.33
Jul 23, 2026
1.65
1.72
1.56
1.61
1.61
-4.17%
16,633
0.38
Jul 22, 2026
1.49
1.75
1.49
1.68
1.68
+10.53%
48,865
1.14
Jul 21, 2026
1.46
1.70
1.45
1.52
1.52
-6.75%
67,316
1.60
Jul 20, 2026
1.67
1.70
1.52
1.63
1.63
-4.12%
22,901
0.54
Jul 17, 2026
1.74
1.74
1.67
1.70
1.70
-1.16%
6,938
0.16
Jul 16, 2026
1.78
1.83
1.67
1.72
1.72
-2.82%
23,369
0.56
Jul 15, 2026
1.79
1.91
1.75
1.77
1.77
+1.72%
48,612
1.17
Jul 14, 2026
1.84
1.84
1.68
1.74
1.74
-3.87%
12,369
0.30
Jul 13, 2026
2.01
2.02
1.79
1.81
1.81
-9.95%
22,941
0.56
Jul 10, 2026
1.87
2.01
1.87
2.01
2.01
+8.65%
50,036
1.23
Jul 09, 2026
1.81
1.87
1.78
1.85
1.85
+1.09%
108,518
2.79
Jul 08, 2026
1.84
1.87
1.78
1.83
1.83
0.00%
22,277
0.58
Jul 07, 2026
1.80
1.85
1.80
1.83
1.83
+1.10%
12,771
0.33
Jul 06, 2026
1.76
1.81
1.75
1.81
1.81
+3.43%
20,917
0.55
Rows: