TipRanks
Go Ultimate55% OFF

Bragg Gaming Group Inc (BRAG) Historical Prices

BRAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.971.040.920.950.95-6.86%8,3300.45
Oct 29, 20261.071.090.971.021.02-4.67%42,2502.36
Oct 28, 20261.001.071.001.071.07+0.00%1,7620.10
Oct 27, 20261.071.091.001.071.07-0.93%11,0410.61
Oct 26, 20261.081.091.061.081.08-0.92%3,4610.19
Oct 23, 20261.081.101.081.091.09-0.91%1,6640.09
Oct 22, 20261.261.261.081.101.10-1.79%12,2500.63
Oct 21, 20261.151.151.121.121.12-3.45%2,3660.12
Oct 20, 20261.151.211.141.161.16+0.00%19,2420.99
Oct 19, 20261.261.321.151.161.16-7.20%10,9540.55
Oct 16, 20261.201.251.201.251.25+2.46%2,5900.12
Oct 15, 20261.211.281.161.221.22+5.17%16,5770.78
Oct 14, 20261.191.191.161.161.16-4.13%7,9900.38
Oct 13, 20261.181.221.171.211.21+5.22%13,6890.64
Oct 12, 20261.191.191.111.151.15-0.86%12,3800.57
Oct 09, 20261.141.161.141.161.16+4.04%5,3650.24
Oct 08, 20261.131.131.111.121.12-1.76%3,4840.16
Oct 07, 20261.131.141.111.141.14-2.91%2,5960.11
Oct 06, 20261.161.171.111.171.17+0.78%5,5180.22
Oct 05, 20261.181.191.131.161.16-3.33%5,8050.23
Oct 02, 20261.151.201.151.201.20+3.45%9,0520.36
Oct 01, 20261.181.221.131.161.16-7.20%21,1860.85
Sep 30, 20261.271.271.131.251.25-0.79%60,1582.50
Sep 29, 20261.331.331.241.261.26-7.35%13,8430.57
Sep 28, 20261.361.361.331.361.36-1.45%3,2640.13
Sep 25, 20261.371.391.351.381.38+0.00%5,1000.21
Sep 24, 20261.411.411.351.381.38-3.16%8,3360.34
Sep 23, 20261.431.441.411.431.43+0.35%00.00
Sep 22, 20261.391.461.391.421.42-0.70%2,7710.10
Sep 21, 20261.461.491.401.431.43-3.05%5,0750.17
Sep 18, 20261.461.481.411.481.48-0.34%4,9590.16
Sep 17, 20261.451.481.411.481.48+2.07%13,1700.42
Sep 16, 20261.371.481.291.451.45+5.07%17,9970.57
Sep 15, 20261.331.441.301.381.38+2.22%25,1550.79
Sep 14, 20261.351.351.311.351.35+0.75%14,5010.46
Sep 11, 20261.341.351.301.341.34+2.29%11,9370.38
Sep 10, 20261.351.511.291.311.31-2.24%21,4830.68
Sep 09, 20261.301.401.251.341.34+3.08%172,0195.89
Sep 08, 20261.331.331.281.301.30-2.99%13,8330.48
Sep 07, 20261.351.521.311.341.34+0.00%00.00
Sep 04, 20261.351.521.311.341.34+0.00%15,6020.53
Sep 03, 20261.321.371.321.341.34-1.47%40,7201.37
Sep 02, 20261.341.431.341.361.36+3.82%50,5521.72
Sep 01, 20261.421.421.301.311.31-5.07%14,5890.49
Aug 31, 20261.461.511.381.381.38-5.48%36,5351.25
Aug 28, 20261.441.531.431.461.46+1.39%28,3150.98
Aug 27, 20261.451.491.441.441.44-1.50%8,5790.30
Aug 26, 20261.481.521.451.461.46+0.83%7,7200.27
Aug 25, 20261.471.521.441.451.45-2.03%8,8730.31
Aug 24, 20261.481.561.441.481.48-1.99%23,5000.82