Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.37
35.12
34.37
34.37
34.37
-0.92%
79,292
4.23
Oct 01, 2026
35.00
35.08
34.54
34.69
34.69
+0.12%
497
0.03
Sep 30, 2026
34.77
34.77
34.52
34.65
34.65
+0.93%
61,196
3.44
Sep 29, 2026
34.37
34.54
34.14
34.33
34.33
-2.14%
52,802
3.11
Sep 28, 2026
33.89
35.12
33.72
35.08
35.08
+4.16%
58,717
3.65
Sep 25, 2026
34.37
34.37
33.64
33.68
33.68
-9.68%
58,586
3.86
Sep 24, 2026
37.45
37.67
36.57
37.29
37.29
+0.59%
26,477
1.79
Sep 23, 2026
36.57
37.07
36.13
37.07
37.07
+4.13%
82,327
6.11
Sep 22, 2026
39.00
39.00
35.11
35.60
35.60
+1.17%
36,798
2.86
Sep 21, 2026
34.77
35.27
34.68
35.19
35.19
+2.83%
132,827
12.23
Sep 18, 2026
34.22
34.25
34.16
34.22
34.22
+1.06%
1,137
0.10
Sep 17, 2026
34.00
34.02
33.69
33.86
33.86
+2.89%
63,697
6.35
Sep 16, 2026
33.84
33.84
32.91
32.91
32.91
-1.76%
25,943
2.70
Sep 15, 2026
32.90
33.74
32.55
33.50
33.50
+1.27%
23,977
2.58
Sep 14, 2026
29.64
33.08
29.64
33.08
33.08
+17.30%
30,723
3.47
Sep 11, 2026
28.20
28.20
27.91
28.20
28.20
+1.08%
410
0.05
Sep 10, 2026
28.78
28.78
27.89
27.90
27.90
-2.07%
71,122
9.07
Sep 09, 2026
28.49
28.49
28.49
28.49
28.49
+2.70%
327
0.04
Sep 08, 2026
27.74
28.60
27.30
27.74
27.74
-3.81%
55,893
7.86
Sep 07, 2026
28.84
29.28
28.70
28.84
28.84
0.00%
0
0.00
Sep 04, 2026
29.28
29.28
28.70
28.84
28.84
-5.10%
29,948
4.42
Sep 03, 2026
30.07
30.62
30.05
30.39
30.39
+2.50%
34,411
5.47
Sep 02, 2026
29.65
29.65
29.34
29.65
29.65
-3.42%
22,060
3.66
Sep 01, 2026
30.57
30.70
30.42
30.70
30.70
-6.43%
30,487
5.50
Aug 31, 2026
32.52
32.81
32.44
32.81
32.81
+2.21%
463
0.08
Aug 28, 2026
32.39
32.49
32.10
32.10
32.10
-0.59%
354
0.06
Aug 27, 2026
30.27
32.37
30.27
32.29
32.29
+10.77%
6,896
1.21
Aug 26, 2026
28.80
29.27
28.80
29.15
29.15
+0.69%
1,704
0.29
Aug 25, 2026
29.40
29.40
28.82
28.95
28.95
-4.49%
12,114
2.01
Aug 24, 2026
30.90
30.90
30.27
30.31
30.31
-2.82%
6,109
0.97
Aug 21, 2026
30.41
31.19
30.41
31.19
31.19
+1.83%
10,509
1.69
Aug 20, 2026
30.59
30.63
30.59
30.63
30.63
-4.64%
11,316
1.88
Aug 19, 2026
31.67
32.12
31.67
32.12
32.12
-0.62%
10,810
1.84
Aug 18, 2026
32.58
32.69
32.32
32.32
32.32
+0.47%
16,476
2.93
Aug 17, 2026
32.75
32.86
31.98
32.17
32.17
+0.69%
15,745
2.91
Aug 14, 2026
32.86
32.86
31.95
31.95
31.95
-1.78%
247
0.05
Aug 13, 2026
31.23
32.57
31.23
32.53
32.53
+6.48%
9,718
1.83
Aug 12, 2026
30.35
30.55
30.35
30.55
30.55
-0.26%
507
0.09
Aug 11, 2026
30.63
30.63
30.63
30.63
30.63
+1.59%
328
0.06
Aug 10, 2026
28.68
30.15
28.68
30.15
30.15
+5.72%
217
0.04
Aug 07, 2026
28.50
28.52
28.41
28.52
28.52
+4.24%
4,959
0.93
Aug 06, 2026
27.59
27.59
27.36
27.36
27.36
-1.58%
78
0.01
Aug 05, 2026
27.40
27.81
27.40
27.80
27.80
-0.57%
359
0.07
Aug 04, 2026
26.26
27.96
26.26
27.96
27.96
+6.47%
615
0.12
Aug 03, 2026
26.04
26.26
26.04
26.26
26.26
+3.22%
4,096
0.78
Jul 31, 2026
25.44
25.44
25.44
25.44
25.44
+2.05%
453
0.09
Jul 30, 2026
25.03
25.03
24.93
24.93
24.93
-5.25%
7,026
1.31
Jul 29, 2026
26.29
26.31
26.29
26.31
26.31
+2.45%
259
0.05
Jul 28, 2026
25.68
25.68
25.68
25.68
25.68
+2.03%
190
0.03
Jul 27, 2026
25.17
25.17
25.17
25.17
25.17
+4.09%
817
0.14
Rows: