Zillow Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A (BR:Z2LL35)

:Z2LL35

Brazil Market

Z2LL35

Zillow Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A

RESEARCH TOOLSreports

Zillow Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A (Z2LL35) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

31.24

31.24

31.24

31.24

31.24

0.00%

0

-

Oct 01, 2026

31.24

31.24

31.24

31.24

31.24

0.00%

0

-

Sep 30, 2026

31.24

31.24

31.24

31.24

31.24

0.00%

0

-

Sep 29, 2026

31.24

31.24

31.24

31.24

31.24

+0.03%

0

-

Sep 28, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 25, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 24, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 23, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 22, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 21, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 18, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 17, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 16, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 15, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 14, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 11, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 10, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 09, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 08, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 07, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 04, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 03, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 02, 2026

31.23

31.23

31.23

31.23

31.23

0.00%

0

-

Sep 01, 2026

31.23

31.23

31.23

31.23

31.23

-0.03%

0

-

Aug 31, 2026

31.24

31.32

31.24

31.24

31.24

-0.83%

0

-

Aug 28, 2026

31.50

32.28

31.50

31.50

31.50

-1.13%

0

-

Aug 27, 2026

31.86

31.86

31.86

31.86

31.86

+2.02%

0

-

Aug 26, 2026

31.23

31.68

31.23

31.23

31.23

-1.30%

0

-

Aug 25, 2026

31.64

32.48

31.64

31.64

31.64

-0.32%

0

-

Aug 24, 2026

31.74

33.18

31.74

31.74

31.74

+1.54%

0

-

Aug 21, 2026

31.26

32.04

31.26

31.26

31.26

-1.33%

0

-

Aug 20, 2026

31.68

32.40

31.68

31.68

31.68

-0.19%

0

-

Aug 19, 2026

31.74

32.40

31.74

31.74

31.74

+1.54%

0

-

Aug 18, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Aug 17, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Aug 14, 2026

31.26

31.26

31.26

31.26

31.26

-2.43%

0

-

Aug 13, 2026

32.04

32.04

32.04

32.04

32.04

+2.50%

0

-

Aug 12, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Aug 11, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Aug 10, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Aug 07, 2026

31.26

31.26

31.26

31.26

31.26

+0.10%

0

-

Aug 06, 2026

31.23

31.23

31.23

31.23

31.23

-0.13%

0

-

Aug 05, 2026

31.27

31.77

31.27

31.27

31.27

-0.92%

0

-

Aug 04, 2026

31.56

32.40

31.56

31.56

31.56

+0.96%

0

-

Aug 03, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Jul 31, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Jul 30, 2026

31.26

31.26

31.26

31.26

31.26

0.00%

0

-

Jul 29, 2026

31.26

31.26

31.26

31.26

31.26

+0.03%

0

-

Jul 28, 2026

31.25

31.25

31.25

31.25

31.25

0.00%

0

-

Jul 27, 2026

31.25

31.25

31.25

31.25

31.25

0.00%

0

-

Rows:

50