TipRanks
Zillow Group, Inc. Unsponsored ADR Class C (BR:Z2LL34)
:Z2LL34
Brazil Market
Z2LL34
Zillow Group, Inc. Unsponsored ADR Class C
RESEARCH TOOLSreports

Zillow Group, Inc. Unsponsored ADR Class C (Z2LL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.83
14.00
10.62
11.83
11.83
0.00%
0
0.00
Oct 01, 2026
11.83
14.00
10.62
11.83
11.83
0.00%
0
0.00
Sep 30, 2026
11.90
11.90
11.83
11.83
11.83
-0.59%
1,001
19.16
Sep 29, 2026
11.80
11.90
11.80
11.90
11.90
-7.54%
84
1.65
Sep 28, 2026
12.87
12.87
11.80
12.87
12.87
0.00%
0
0.00
Sep 25, 2026
12.87
14.25
11.80
12.87
12.87
0.00%
0
0.00
Sep 24, 2026
12.87
13.35
11.80
12.87
12.87
0.00%
0
0.00
Sep 23, 2026
12.87
12.87
12.87
12.87
12.87
-0.85%
60
1.16
Sep 22, 2026
13.13
13.15
12.94
12.98
12.98
-11.70%
120
2.42
Sep 21, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 18, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 17, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 16, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 15, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 14, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 11, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 10, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 09, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 08, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 07, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 04, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 03, 2026
14.70
29.00
11.80
14.70
14.70
0.00%
0
0.00
Sep 02, 2026
14.70
14.70
14.65
14.70
14.70
+8.25%
11
0.18
Sep 01, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 31, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 28, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 27, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 26, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 25, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 24, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 21, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 20, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 19, 2026
13.58
29.00
11.80
13.58
13.58
0.00%
0
0.00
Aug 18, 2026
13.58
13.58
13.58
13.58
13.58
-2.02%
2
0.03
Aug 17, 2026
13.86
29.00
13.86
13.86
13.86
0.00%
0
0.00
Aug 14, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 13, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 12, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 11, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 10, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 07, 2026
13.86
29.00
11.80
13.86
13.86
0.00%
0
0.00
Aug 06, 2026
14.00
14.00
13.00
13.86
13.86
-10.70%
2,949
42.34
Aug 05, 2026
15.21
15.52
15.21
15.52
15.52
+18.65%
7
0.10
Aug 04, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Aug 03, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Jul 31, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Jul 30, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Jul 29, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Jul 28, 2026
13.08
29.00
13.08
13.08
13.08
0.00%
0
0.00
Jul 27, 2026
13.08
13.08
13.08
13.08
13.08
-8.79%
34
0.49
Rows:
50