Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.84
22.96
22.57
22.57
22.57
-1.53%
173
0.03
Sep 29, 2026
23.16
23.16
22.92
22.92
22.92
-1.63%
532
0.08
Sep 28, 2026
22.94
23.30
22.84
23.30
23.30
+1.57%
711
0.10
Sep 25, 2026
22.68
22.94
22.68
22.94
22.94
+0.44%
2,688
0.40
Sep 24, 2026
23.16
23.16
22.72
22.84
22.84
-1.30%
2,186
0.32
Sep 23, 2026
23.68
23.68
23.10
23.14
23.14
-1.28%
392
0.06
Sep 22, 2026
22.80
23.45
22.80
23.44
23.44
+2.81%
1,047
0.14
Sep 21, 2026
23.00
23.00
22.60
22.80
22.80
-1.72%
7,456
1.01
Sep 18, 2026
23.75
23.75
23.20
23.20
23.20
-1.32%
1,287
0.17
Sep 17, 2026
23.74
23.74
23.27
23.51
23.51
-7.00%
239
0.03
Sep 16, 2026
23.60
25.28
23.52
25.28
25.28
+6.89%
113
0.02
Sep 15, 2026
23.65
23.65
23.65
23.65
23.65
-0.63%
300
0.04
Sep 14, 2026
23.76
24.05
23.72
23.80
23.80
+2.01%
1,101
0.15
Sep 11, 2026
23.33
23.33
22.80
23.33
23.33
-0.34%
810
0.11
Sep 10, 2026
23.72
23.72
23.11
23.41
23.41
-0.30%
385
0.05
Sep 09, 2026
23.75
23.75
23.44
23.48
23.48
-0.47%
69
<0.01
Sep 08, 2026
23.59
24.78
23.55
23.59
23.59
-3.83%
20,397
2.83
Sep 07, 2026
24.53
24.53
24.10
24.53
24.53
0.00%
0
0.00
Sep 04, 2026
24.20
24.53
24.10
24.53
24.53
+0.33%
2,964
0.41
Sep 03, 2026
24.35
24.45
24.35
24.45
24.45
+0.62%
5,400
0.74
Sep 02, 2026
24.30
25.11
24.30
24.30
24.30
-2.25%
2,547
0.35
Sep 01, 2026
25.09
25.09
24.86
24.86
24.86
+0.08%
367
0.05
Aug 31, 2026
24.84
25.02
24.84
24.84
24.84
-0.72%
464
0.06
Aug 28, 2026
24.82
25.02
24.82
25.02
25.02
+2.96%
1,174
0.16
Aug 27, 2026
25.19
25.19
24.30
24.30
24.30
-2.57%
4,377
0.61
Aug 26, 2026
24.78
25.21
24.78
24.94
24.94
+0.40%
2,705
0.38
Aug 25, 2026
25.39
25.39
24.51
24.84
24.84
-1.15%
5,416
0.76
Aug 24, 2026
25.31
25.31
25.13
25.13
25.13
+0.04%
2,510
0.35
Aug 21, 2026
24.67
25.32
24.50
25.12
25.12
+2.87%
3,518
0.50
Aug 20, 2026
24.92
24.92
24.35
24.42
24.42
-2.01%
13,149
1.92
Aug 19, 2026
24.49
24.92
24.49
24.92
24.92
+2.81%
8,701
1.28
Aug 18, 2026
23.09
24.24
23.09
24.24
24.24
+2.84%
5,065
0.76
Aug 17, 2026
24.17
24.17
23.26
23.57
23.57
-3.32%
8,162
1.19
Aug 14, 2026
24.30
24.70
24.24
24.38
24.38
+1.41%
11,091
1.65
Aug 13, 2026
23.66
24.08
23.66
24.04
24.04
+1.61%
16,054
2.47
Aug 12, 2026
23.40
23.66
23.38
23.66
23.66
-2.47%
859
0.13
Aug 11, 2026
23.96
24.26
23.76
24.26
24.26
+2.28%
3,320
0.51
Aug 10, 2026
23.00
23.72
22.90
23.72
23.72
+2.95%
3,364
0.52
Aug 07, 2026
24.18
24.28
22.95
23.04
23.04
-6.46%
4,365
0.67
Aug 06, 2026
23.70
24.94
23.70
24.63
24.63
+3.92%
18,186
2.87
Aug 05, 2026
24.00
24.00
23.66
23.70
23.70
-2.59%
195
0.03
Aug 04, 2026
24.23
24.33
24.17
24.33
24.33
-0.77%
530
0.07
Aug 03, 2026
24.58
25.01
24.52
24.52
24.52
-0.20%
34
<0.01
Jul 31, 2026
24.42
24.57
24.42
24.57
24.57
+2.38%
306
0.04
Jul 30, 2026
24.58
24.58
23.95
24.00
24.00
-3.11%
4,582
0.63
Jul 29, 2026
25.00
25.00
24.77
24.77
24.77
-0.12%
10
<0.01
Jul 28, 2026
25.00
25.21
24.80
24.80
24.80
+1.85%
469
0.06
Jul 27, 2026
24.15
24.35
24.15
24.35
24.35
+3.00%
463
0.06
Jul 24, 2026
23.94
24.10
23.64
23.64
23.64
-0.25%
5,994
0.83
Jul 23, 2026
23.73
23.73
23.60
23.70
23.70
+1.72%
1,119
0.15
Rows: