TipRanks
Zions Bancorporation NA Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:Z1IO34)
:Z1IO34
Brazil Market
Z1IO34
Zions Bancorporation NA Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Zions Bancorporation NA Unsponsored Brazilian Depositary Receipt Repr 1 Sh (Z1IO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
325.76
329.60
325.76
325.76
325.76
+0.63%
0
0.00
Sep 30, 2026
323.73
325.05
323.73
323.73
323.73
-0.71%
0
0.00
Sep 29, 2026
326.04
328.68
326.04
326.04
326.04
-0.70%
0
0.00
Sep 28, 2026
328.35
330.99
328.35
328.35
328.35
-0.50%
0
0.00
Sep 25, 2026
330.00
331.98
330.00
330.00
330.00
+1.40%
0
0.00
Sep 24, 2026
325.44
328.00
325.44
325.44
325.44
+0.49%
0
0.00
Sep 23, 2026
323.84
326.72
323.84
323.84
323.84
-0.37%
0
0.00
Sep 22, 2026
325.05
327.69
325.05
325.05
325.05
-1.54%
0
0.00
Sep 21, 2026
330.14
332.86
330.14
330.14
330.14
-1.32%
0
0.00
Sep 18, 2026
334.56
338.64
334.56
334.56
334.56
-0.91%
0
0.00
Sep 17, 2026
337.62
338.98
337.62
337.62
337.62
+1.11%
0
0.00
Sep 16, 2026
333.90
336.70
333.90
333.90
333.90
-3.99%
0
0.00
Sep 15, 2026
347.76
352.08
347.76
347.76
347.76
-2.01%
0
0.00
Sep 14, 2026
354.90
357.70
354.90
354.90
354.90
+0.90%
0
0.00
Sep 11, 2026
351.75
354.55
351.75
351.75
351.75
+1.11%
0
0.00
Sep 10, 2026
347.90
349.30
347.90
347.90
347.90
+0.51%
0
0.00
Sep 09, 2026
346.15
348.60
346.15
346.15
346.15
-0.57%
0
0.00
Sep 08, 2026
348.12
351.36
348.12
348.12
348.12
0.00%
0
0.00
Sep 07, 2026
348.12
358.05
348.12
348.12
348.12
0.00%
0
0.00
Sep 04, 2026
348.12
358.05
348.12
348.12
348.12
0.00%
0
0.00
Sep 03, 2026
348.12
355.95
348.12
348.12
348.12
0.00%
0
0.00
Sep 02, 2026
348.12
348.12
346.12
348.12
348.12
0.00%
0
0.00
Sep 01, 2026
348.12
348.12
340.20
348.12
348.12
0.00%
0
0.00
Aug 31, 2026
348.12
348.12
345.80
348.12
348.12
0.00%
0
0.00
Aug 28, 2026
348.12
354.55
348.12
348.12
348.12
0.00%
0
0.00
Aug 27, 2026
348.12
352.80
348.12
348.12
348.12
0.00%
0
0.00
Aug 26, 2026
348.12
353.85
348.12
348.12
348.12
0.00%
0
0.00
Aug 25, 2026
348.12
348.60
345.87
348.12
348.12
0.00%
0
0.00
Aug 24, 2026
348.12
350.70
346.50
348.12
348.12
0.00%
0
0.00
Aug 21, 2026
348.12
352.45
348.12
348.12
348.12
0.00%
0
0.00
Aug 20, 2026
348.12
354.90
348.12
348.12
348.12
0.00%
0
0.00
Aug 19, 2026
348.12
354.83
348.12
348.12
348.12
0.00%
0
0.00
Aug 18, 2026
348.12
373.33
348.12
348.12
348.12
0.00%
0
0.00
Aug 17, 2026
348.12
373.54
348.12
348.12
348.12
0.00%
0
0.00
Aug 14, 2026
348.12
379.62
348.12
348.12
348.12
0.00%
0
0.00
Aug 13, 2026
348.12
375.51
348.12
348.12
348.12
0.00%
0
0.00
Aug 12, 2026
348.12
3,060.09
348.12
348.12
348.12
+0.48%
0
0.00
Aug 11, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 10, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 07, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 06, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 05, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 04, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Aug 03, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Jul 31, 2026
348.12
3,060.09
348.12
348.12
346.47
0.00%
0
0.00
Jul 30, 2026
348.12
348.12
348.12
348.12
346.47
0.00%
0
0.00
Jul 29, 2026
348.12
348.12
348.12
348.12
346.47
0.00%
0
0.00
Jul 28, 2026
348.12
348.12
348.12
348.12
346.47
0.00%
0
0.00
Jul 27, 2026
348.12
348.12
348.12
348.12
346.47
0.00%
0
0.00
Jul 24, 2026
348.12
348.12
348.12
348.12
346.47
0.00%
0
0.00
Rows:
50