Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
260.10
260.10
260.10
260.10
260.10
-2.00%
4
0.04
Sep 29, 2026
265.41
265.41
265.41
265.41
265.41
-2.48%
1
<0.01
Sep 28, 2026
278.00
278.00
272.08
272.16
272.16
-0.10%
5
0.04
Sep 25, 2026
272.44
272.44
272.44
272.44
272.44
-2.89%
2
0.02
Sep 24, 2026
285.04
285.04
280.56
280.56
280.56
+2.48%
8
0.07
Sep 23, 2026
273.78
313.00
273.78
273.78
273.78
0.00%
0
0.00
Sep 22, 2026
267.10
273.78
267.10
273.78
273.78
+0.70%
28
0.22
Sep 21, 2026
277.20
277.20
271.88
271.88
271.88
-3.57%
6
0.04
Sep 18, 2026
274.69
282.37
274.69
281.96
281.96
+0.60%
100
0.75
Sep 17, 2026
280.28
280.28
280.28
280.28
280.28
-5.46%
2
0.01
Sep 16, 2026
296.46
300.00
227.00
296.46
296.46
0.00%
0
0.00
Sep 15, 2026
292.61
296.46
292.61
296.46
296.46
+2.40%
21
0.16
Sep 14, 2026
292.32
294.00
289.52
289.52
289.52
+1.41%
10
0.07
Sep 11, 2026
285.50
288.26
285.50
285.50
285.50
-1.67%
11
0.08
Sep 10, 2026
290.36
290.36
290.36
290.36
290.36
+3.29%
2
0.01
Sep 09, 2026
270.27
281.10
270.27
281.10
281.10
+4.22%
685
5.32
Sep 08, 2026
269.73
269.73
269.73
269.73
269.73
-0.40%
11
0.09
Sep 07, 2026
270.81
270.81
269.19
270.81
270.81
0.00%
0
0.00
Sep 04, 2026
269.73
270.81
269.19
270.81
270.81
-3.19%
70
0.51
Sep 03, 2026
279.99
279.99
279.72
279.72
279.72
+1.37%
4
0.03
Sep 02, 2026
275.94
275.94
269.00
275.94
275.94
+1.49%
73
0.53
Sep 01, 2026
270.81
271.89
267.30
271.89
271.89
+1.82%
46
0.34
Aug 31, 2026
269.10
269.10
267.02
267.02
267.02
+1.38%
80
0.58
Aug 28, 2026
264.68
265.92
263.38
263.38
263.38
-0.29%
20
0.14
Aug 27, 2026
264.15
264.15
264.15
264.15
264.15
+0.99%
100
0.70
Aug 26, 2026
259.48
261.56
259.48
261.56
261.56
+0.79%
33
0.23
Aug 25, 2026
259.52
259.52
259.52
259.52
259.52
-2.81%
100
0.71
Aug 24, 2026
267.02
267.02
227.00
267.02
267.02
0.00%
0
0.00
Aug 21, 2026
267.02
267.02
267.02
267.02
267.02
+0.29%
4
0.03
Aug 20, 2026
267.28
267.28
266.24
266.24
266.24
+0.59%
3
0.02
Aug 19, 2026
267.54
268.32
263.64
264.68
264.68
-0.28%
180
1.22
Aug 18, 2026
268.38
268.38
265.41
265.41
265.41
-2.50%
69
0.47
Aug 17, 2026
269.36
272.22
269.36
272.22
272.22
+3.90%
7
0.04
Aug 14, 2026
262.00
262.34
115.00
262.00
262.00
0.00%
0
0.00
Aug 13, 2026
262.00
262.00
115.00
262.00
262.00
0.00%
0
0.00
Aug 12, 2026
262.00
262.00
115.00
262.00
262.00
0.00%
0
0.00
Aug 11, 2026
262.00
262.00
115.00
262.00
262.00
0.00%
0
0.00
Aug 10, 2026
254.75
262.00
254.75
262.00
262.00
+2.44%
52
0.28
Aug 07, 2026
255.75
280.00
115.00
255.75
255.75
0.00%
0
0.00
Aug 06, 2026
255.75
255.75
255.75
255.75
255.75
-2.05%
2
0.01
Aug 05, 2026
261.09
261.09
115.00
261.09
261.09
0.00%
0
0.00
Aug 04, 2026
261.09
261.09
261.09
261.09
261.09
0.00%
1
<0.01
Aug 03, 2026
265.41
267.30
261.09
261.09
261.09
-2.60%
80
0.43
Jul 31, 2026
268.58
268.58
265.19
268.06
268.06
+1.78%
15
0.08
Jul 30, 2026
260.00
263.38
260.00
263.38
263.38
+2.24%
210
1.14
Jul 29, 2026
250.69
259.10
250.69
257.60
257.60
+0.70%
1,004
5.99
Jul 28, 2026
255.58
255.80
255.58
255.80
255.80
-2.20%
1,000
6.59
Jul 27, 2026
261.56
261.56
115.00
261.56
261.56
0.00%
0
0.00
Jul 24, 2026
261.56
261.56
261.56
261.56
261.56
-2.15%
200
1.25
Jul 23, 2026
266.22
268.65
266.22
267.30
267.30
+0.20%
29
0.17
Rows: