TipRanks
DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:XRAY34)
:XRAY34
Brazil Market
XRAY34
DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (XRAY34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
49.19
78.00
44.54
49.19
49.19
0.00%
0
0.00
Sep 30, 2026
49.19
78.00
44.54
49.19
49.19
0.00%
0
0.00
Sep 29, 2026
49.19
78.00
44.54
49.19
49.19
0.00%
0
0.00
Sep 28, 2026
49.19
78.00
44.54
49.19
49.19
0.00%
0
0.00
Sep 25, 2026
49.19
49.19
49.19
49.19
49.19
-2.59%
1
3.15
Sep 24, 2026
50.50
50.50
50.50
50.50
50.50
-0.39%
1
3.32
Sep 23, 2026
50.70
78.00
49.19
50.70
50.70
0.00%
0
0.00
Sep 22, 2026
50.80
50.80
50.70
50.70
50.70
-9.46%
14
176.40
Sep 21, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 18, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 17, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 16, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 15, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 14, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 11, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 10, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 09, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 08, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 07, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 04, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 03, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 02, 2026
56.00
78.00
44.54
56.00
56.00
0.00%
0
0.00
Sep 01, 2026
56.00
56.00
56.00
56.00
56.00
-2.57%
1
15.75
Aug 31, 2026
57.48
57.48
57.48
57.48
57.48
+1.27%
2
63.00
Aug 28, 2026
56.76
78.00
56.00
56.76
56.76
0.00%
0
0.00
Aug 27, 2026
56.76
56.76
56.76
56.76
56.76
+27.44%
2
∞
Aug 26, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 25, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 24, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 21, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 20, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 19, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 18, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 17, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 14, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 13, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 12, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
-
Aug 11, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 10, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 07, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 06, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 05, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 04, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Aug 03, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 31, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 30, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 29, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 28, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 27, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Jul 24, 2026
44.54
78.00
44.54
44.54
44.54
0.00%
0
0.00
Rows:
50