Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
106.30
108.00
103.75
106.10
106.10
-1.59%
1,028,440
1.44
Sep 24, 2026
108.80
108.80
105.35
107.81
107.81
-0.91%
991,951
1.39
Sep 23, 2026
108.00
110.56
107.09
108.80
108.80
+0.38%
1,139,703
1.62
Sep 22, 2026
106.30
108.51
103.85
108.39
108.39
+1.78%
1,457,541
2.12
Sep 21, 2026
102.53
106.49
102.53
106.49
106.49
+3.93%
1,664,239
2.48
Sep 18, 2026
104.60
104.60
101.90
102.46
102.46
-1.05%
1,433,424
2.19
Sep 17, 2026
101.20
105.00
100.79
103.55
103.55
+1.16%
1,291,488
2.00
Sep 16, 2026
100.01
102.36
99.44
102.36
102.36
+2.08%
725,659
1.12
Sep 15, 2026
102.00
102.00
99.46
100.27
100.27
-1.30%
705,608
1.09
Sep 14, 2026
100.50
101.59
98.74
101.59
101.59
+0.09%
540,044
0.83
Sep 11, 2026
101.50
102.51
99.94
101.50
101.50
+0.51%
732,376
1.12
Sep 10, 2026
96.85
102.51
95.66
100.98
100.98
+3.53%
1,106,387
1.72
Sep 09, 2026
101.79
101.79
96.70
97.54
97.54
-4.37%
1,429,677
2.26
Sep 08, 2026
102.00
104.41
101.22
102.00
102.00
-0.72%
976,513
1.53
Sep 07, 2026
102.74
102.89
100.34
102.74
102.74
0.00%
0
0.00
Sep 04, 2026
100.82
102.89
100.34
102.74
102.74
+1.85%
557,806
0.86
Sep 03, 2026
102.99
106.24
100.15
100.87
100.87
-1.31%
1,007,145
1.58
Sep 02, 2026
102.21
102.30
95.29
102.21
102.21
+5.69%
1,206,498
1.93
Sep 01, 2026
95.86
97.99
93.50
96.71
96.71
+2.33%
733,096
1.19
Aug 31, 2026
94.52
95.94
93.92
94.51
94.51
+2.41%
900,385
1.47
Aug 28, 2026
91.06
92.44
89.92
92.29
92.29
+1.35%
526,323
0.86
Aug 27, 2026
91.55
92.25
90.60
91.06
91.06
-0.54%
573,919
0.93
Aug 26, 2026
91.35
94.49
91.04
91.55
91.55
+0.59%
968,826
1.60
Aug 25, 2026
88.30
91.33
87.05
91.01
91.01
+4.00%
776,466
1.29
Aug 24, 2026
87.50
90.34
85.51
87.51
87.51
+0.38%
1,129,415
1.91
Aug 21, 2026
83.04
87.18
83.04
87.18
87.18
+4.34%
1,438,201
2.51
Aug 20, 2026
85.76
86.08
82.61
83.55
83.55
-1.83%
810,578
1.44
Aug 19, 2026
81.63
86.22
81.63
85.11
85.11
+3.24%
836,717
1.48
Aug 18, 2026
79.42
84.29
79.42
82.44
82.44
+0.78%
1,092,806
1.92
Aug 17, 2026
83.19
83.55
80.34
81.80
81.80
-1.66%
481,932
0.82
Aug 14, 2026
83.18
83.59
81.12
83.18
83.18
+1.08%
824,973
1.36
Aug 13, 2026
80.71
82.47
79.44
82.29
82.29
+3.50%
449,667
0.71
Aug 12, 2026
81.02
81.16
79.51
79.51
79.51
-1.71%
398,890
0.63
Aug 11, 2026
83.33
83.33
79.85
80.89
80.89
-2.73%
470,480
0.72
Aug 10, 2026
83.20
83.32
81.26
83.16
83.16
-0.04%
352,283
0.53
Aug 07, 2026
85.11
86.13
81.85
83.19
83.19
-2.40%
589,226
0.88
Aug 06, 2026
87.22
87.84
85.04
85.24
85.24
-3.37%
339,124
0.50
Aug 05, 2026
86.61
88.70
86.61
88.21
88.21
+1.16%
496,169
0.74
Aug 04, 2026
87.09
88.88
86.55
87.20
87.20
+0.52%
395,766
0.58
Aug 03, 2026
86.40
87.70
85.92
86.75
86.75
+0.22%
301,960
0.44
Jul 31, 2026
86.31
87.00
86.19
86.56
86.56
+0.35%
255,950
0.37
Jul 30, 2026
83.71
87.42
83.49
86.26
86.26
+2.78%
451,728
0.65
Jul 29, 2026
85.45
85.58
83.04
83.93
83.93
-1.77%
358,208
0.52
Jul 28, 2026
85.04
87.11
85.04
85.44
85.44
+0.56%
455,129
0.66
Jul 27, 2026
85.77
86.46
84.96
84.96
84.96
-0.89%
286,354
0.41
Jul 24, 2026
85.07
86.00
84.32
85.72
85.72
+1.16%
369,771
0.53
Jul 23, 2026
87.32
88.01
84.74
84.74
84.74
-3.07%
639,439
0.92
Jul 22, 2026
85.20
87.42
85.20
87.42
87.42
+2.52%
405,862
0.58
Jul 21, 2026
86.00
86.13
83.53
85.27
85.27
-0.41%
344,575
0.49
Jul 20, 2026
84.80
87.06
84.80
85.62
85.62
+0.26%
460,774
0.65
Rows: