Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Block, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A (X1YZ34) Historical Prices

BR:X1YZ34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.9919.2618.9919.2619.26+1.42%560.05
Nov 10, 202619.5819.6218.9718.9918.99+0.58%400.03
Nov 09, 202619.1019.5019.1019.5019.50+3.28%170.01
Nov 06, 202618.1818.8818.1818.8818.88+1.72%2730.23
Nov 05, 202618.5619.2418.3018.5618.56-3.23%7320.61
Nov 04, 202614.4019.2314.4019.1819.18+15.61%1,2321.05
Nov 03, 202616.8716.9916.5916.5916.59+4.08%5,5764.73
Nov 02, 202615.9417.0410.1515.9415.940.00%00.00
Oct 30, 202615.9417.0410.1515.9415.940.00%00.00
Oct 29, 202615.9416.9610.1515.9415.940.00%00.00
Oct 28, 202616.0316.0315.9415.9415.940.00%6400.47
Oct 27, 202615.9316.1015.9315.9415.94-0.62%270.02
Oct 26, 202616.4216.4216.0416.0416.04+4.84%29,37631.70
Oct 23, 202615.4815.4815.3015.3015.30-3.77%350.04
Oct 22, 202615.9015.9015.9015.9015.90-3.17%500.05
Oct 21, 202616.4216.4210.1516.4216.420.00%00.00
Oct 20, 202616.4216.4210.1516.4216.420.00%00.00
Oct 19, 202616.4216.4210.1516.4216.420.00%00.00
Oct 16, 202616.3716.4216.3716.4216.42+6.07%20.00
Oct 15, 202615.4816.5111.2115.4815.480.00%00.00
Oct 14, 202615.4815.4811.2115.4815.480.00%00.00
Oct 13, 202615.4415.4815.4415.4815.48-0.26%40.00
Oct 12, 202615.5215.5215.3515.5215.520.00%00.00
Oct 09, 202615.5115.5215.3515.5215.52+2.92%1,3281.32
Oct 08, 202615.1115.1115.0815.0815.08-1.57%20.00
Oct 07, 202615.2915.3215.2915.3215.320.00%20.00
Oct 06, 202615.3215.3215.3215.3215.32+2.13%1000.10
Oct 05, 202615.0015.0015.0015.0015.00-0.99%200.02
Oct 02, 202615.1515.6315.0015.1515.150.00%00.00
Oct 01, 202615.0115.1515.0115.1515.150.00%20.00
Sep 30, 202615.1515.3615.0015.1515.150.00%00.00
Sep 29, 202615.1515.1515.1515.1515.15-2.01%10.00
Sep 28, 202615.4415.4615.4415.4615.46-2.46%6610.66
Sep 25, 202615.8515.8515.8515.8515.85+0.19%10.00
Sep 24, 202615.6815.8415.6815.8215.82+1.74%120.01
Sep 23, 202615.6215.6215.5515.5515.55-2.26%2000.19
Sep 22, 202615.9115.9115.9115.9115.91+0.06%10.00
Sep 21, 202615.8115.9615.8115.9015.90-2.33%1,2751.26
Sep 18, 202616.2818.7315.0016.2816.280.00%00.00
Sep 17, 202616.2818.7315.0016.2816.280.00%00.00
Sep 16, 202616.2816.2815.0016.2816.280.00%00.00
Sep 15, 202616.1816.2816.1816.2816.28-0.49%380.04
Sep 14, 202616.1816.5016.1816.3616.36+0.62%1,1761.14
Sep 11, 202616.2616.2816.2616.2616.26-0.49%660.06
Sep 10, 202616.3416.3416.3416.3416.340.00%220.02
Sep 09, 202616.0616.3416.0416.3416.34+0.12%8,6089.39
Sep 08, 202616.3216.5216.2616.3216.32-3.43%1,2351.38
Sep 07, 202616.9017.0616.9016.9016.900.00%00.00
Sep 04, 202616.9617.0616.9016.9016.90-0.47%2,3922.78
Sep 03, 202616.9417.0416.9216.9816.98-0.06%1600.19