Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xylem Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (X1YL34) Historical Prices

BR:X1YL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026275.40293.00215.00275.40275.400.00%00.00
Nov 12, 2026275.40293.00215.00275.40275.400.00%00.00
Nov 11, 2026275.40293.00215.00275.40275.400.00%00.00
Nov 10, 2026275.40275.40275.40275.40275.40+0.15%101.62
Nov 09, 2026275.00293.00222.00275.00275.000.00%00.00
Nov 06, 2026275.00293.00222.00275.00275.000.00%00.00
Nov 05, 2026275.00275.00275.00275.00275.00-1.43%152.53
Nov 04, 2026279.00279.00279.00279.00279.00+10.50%10.17
Nov 03, 2026252.50265.20222.00252.50252.500.00%00.00
Nov 02, 2026252.50252.50252.50252.50252.500.00%00.00
Oct 30, 2026252.50252.50252.50252.50252.50+5.21%10.17
Oct 29, 2026240.96240.96240.00240.00240.00+0.46%10223.80
Oct 28, 2026249.00249.00238.90238.90238.90-4.82%287.26
Oct 27, 2026251.50251.50251.00251.00251.00-4.23%41.05
Oct 26, 2026262.08295.63262.08262.08262.080.00%00.00
Oct 23, 2026262.08272.44262.08262.08262.080.00%00.00
Oct 22, 2026262.08276.75262.08262.08262.080.00%00.00
Oct 21, 2026262.08268.06262.08262.08262.080.00%00.00
Oct 20, 2026262.08264.16262.08262.08262.080.00%00.00
Oct 19, 2026262.08262.60255.84262.08262.080.00%00.00
Oct 16, 2026262.08265.98262.08262.08262.080.00%00.00
Oct 15, 2026262.08262.08262.08262.08262.08+1.20%40.38
Oct 14, 2026258.96258.96258.96258.96258.96+1.22%393.96
Oct 13, 2026255.84259.48255.84255.84255.840.00%00.00
Oct 12, 2026255.84255.84255.84255.84255.840.00%00.00
Oct 09, 2026255.84255.84255.84255.84255.840.00%171.02
Oct 08, 2026255.84255.84255.84255.84255.84-3.34%20.12
Oct 07, 2026264.68264.68254.80264.68264.680.00%00.00
Oct 06, 2026264.68264.68259.48264.68264.680.00%00.00
Oct 05, 2026264.68264.68256.50264.68264.680.00%00.00
Oct 02, 2026264.68266.76264.68264.68264.680.00%00.00
Oct 01, 2026264.68265.20262.86264.68264.680.00%00.00
Sep 30, 2026264.68264.68264.68264.68264.68-0.88%190.59
Sep 29, 2026267.03267.03263.38267.03267.030.00%00.00
Sep 28, 2026267.03267.03263.52267.03267.030.00%00.00
Sep 25, 2026267.03267.03267.03267.03267.03-2.18%40.12
Sep 24, 2026272.97272.97264.88272.97272.970.00%00.00
Sep 23, 2026272.97281.68272.97272.97272.970.00%00.00
Sep 22, 2026272.97272.97272.97272.97272.97-1.17%20.06
Sep 21, 2026276.21276.21272.72276.21276.210.00%00.00
Sep 18, 2026276.21278.04274.68276.21276.210.00%00.00
Sep 17, 2026276.21277.76275.52276.21276.210.00%00.00
Sep 16, 2026276.21277.20274.68276.21276.210.00%00.00
Sep 15, 2026276.21278.32274.96276.21276.210.00%00.00
Sep 14, 2026276.21277.83276.21276.21276.210.00%00.00
Sep 11, 2026276.21276.21276.21276.21276.21-4.28%1404.03
Sep 10, 2026288.55288.55288.55288.55288.550.00%00.00
Sep 09, 2026288.55288.55272.72288.55288.550.00%00.00
Sep 08, 2026288.55288.55276.75288.55288.550.00%00.00
Sep 07, 2026288.55288.55270.76288.55288.550.00%00.00