TipRanks
Go Ultimate55% OFF

Xcel Energy Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (X1EL34) Historical Prices

BR:X1EL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.1054.6551.1051.1051.10+0.00%00.00
Oct 29, 202651.1053.5551.1051.1051.10+0.00%00.00
Oct 28, 202651.1051.1051.1051.1051.10-0.97%20.22
Oct 27, 202651.6051.6051.6051.6051.60-3.71%20.22
Oct 26, 202653.5953.5953.5953.5953.59+9.03%20.22
Oct 23, 202649.1549.1549.1549.1549.15+2.18%10.11
Oct 22, 202648.1050.1048.1048.1048.10+0.00%00.00
Oct 21, 202648.1048.5545.0048.1048.10+0.00%00.00
Oct 20, 202648.1048.2545.0048.1048.10+0.00%00.00
Oct 19, 202648.1048.1048.1048.1048.10-0.52%20.22
Oct 16, 202647.5048.4047.5048.3548.35+7.44%141.62
Oct 15, 202645.0048.0045.0045.0045.00+0.00%00.00
Oct 14, 202645.0047.6045.0045.0045.00+0.00%00.00
Oct 13, 202645.0047.2544.9945.0045.00+0.00%00.00
Oct 12, 202645.0046.1544.9945.0045.00+0.00%00.00
Oct 09, 202645.0046.1544.9945.0045.00+0.00%00.00
Oct 08, 202645.0046.3545.0045.0045.00+0.00%00.00
Oct 07, 202645.0045.6545.0045.0045.00+0.00%00.00
Oct 06, 202645.0045.4439.0045.0045.00+0.00%00.00
Oct 05, 202645.0045.0045.0045.0045.00-0.44%10.12
Oct 02, 202645.2046.9544.0045.2045.20+0.00%00.00
Oct 01, 202645.2046.2044.0045.2045.20+0.00%00.00
Sep 30, 202645.2045.8544.0045.2045.20+0.00%00.00
Sep 29, 202645.2046.4044.0045.2045.20+0.00%00.00
Sep 28, 202645.3545.3545.2045.2045.20-4.14%30.35
Sep 25, 202647.1547.1544.9547.1547.15+0.00%00.00
Sep 24, 202647.1547.1544.9047.1547.15+0.00%00.00
Sep 23, 202647.1547.1545.4047.1547.15+0.00%00.00
Sep 22, 202647.1547.1545.8047.1547.15+0.00%00.00
Sep 21, 202647.1547.1545.6047.1547.15+0.00%00.00
Sep 18, 202647.1547.1546.0047.1547.15+0.00%00.00
Sep 17, 202647.1547.1547.1547.1547.15+0.64%20.23
Sep 16, 202646.8546.8546.8546.8546.85-0.32%101.19
Sep 15, 202648.1548.1546.5547.0047.00-7.90%415.28
Sep 14, 202648.6051.0348.6051.0351.03+6.88%101.32
Sep 11, 202648.0048.0048.0048.0047.74+0.00%00.00
Sep 10, 202649.0149.0148.0048.0047.74-1.64%40.53
Sep 09, 202648.8048.9539.0048.8048.54+0.00%00.00
Sep 08, 202648.8049.2048.6048.8048.54+0.00%00.00
Sep 07, 202648.8048.8048.2548.8048.54+0.00%00.00
Sep 04, 202648.8048.8048.2548.8048.54+0.00%00.00
Sep 03, 202648.9048.9048.8048.8048.54-2.59%30.40
Sep 02, 202650.1050.1047.9050.1049.83+0.00%00.00
Sep 01, 202650.1050.1048.6550.1049.83+0.00%00.00
Aug 31, 202650.1050.1048.8550.1049.83+0.00%00.00
Aug 28, 202650.1050.1049.2550.1049.83+0.00%00.00
Aug 27, 202650.1050.1049.7050.1049.83+0.00%00.00
Aug 26, 202650.1050.1050.0550.1049.83-0.04%47129673.00
Aug 25, 202650.1250.1250.1250.1249.85+1.13%1Infinity
Aug 24, 202649.5650.0449.5649.5649.30+1.25%0NaN