TipRanks
WLM Participacoes e Comercio de Maquinas e Veiculos SA (BR:WLMM3)
:WLMM3
Brazil Market
WLMM3
WLM Participacoes e Comercio de Maquinas e Veiculos SA
RESEARCH TOOLSreports

WLM Participacoes e Comercio de Maquinas e Veiculos SA (WLMM3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
17.79
17.79
17.79
17.79
17.79
-0.06%
100
2.10
Oct 01, 2026
17.80
17.80
17.80
17.80
17.80
+6.91%
100
2.17
Sep 30, 2026
16.65
17.80
15.65
16.65
16.65
0.00%
0
0.00
Sep 29, 2026
16.65
17.80
16.65
16.65
16.65
0.00%
0
0.00
Sep 28, 2026
16.65
17.79
15.65
16.65
16.65
0.00%
0
0.00
Sep 25, 2026
16.65
17.79
15.65
16.65
16.65
0.00%
0
0.00
Sep 24, 2026
16.70
16.70
16.56
16.65
16.65
+0.54%
600
16.43
Sep 23, 2026
16.56
16.56
16.56
16.56
16.56
-15.90%
600
22.24
Sep 22, 2026
19.69
19.69
19.40
19.69
19.69
0.00%
0
0.00
Sep 21, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 18, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 17, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 16, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 15, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 14, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 11, 2026
19.69
19.69
18.42
19.69
19.69
0.00%
0
0.00
Sep 10, 2026
19.69
19.69
19.43
19.69
19.69
0.00%
0
0.00
Sep 09, 2026
19.69
19.69
19.48
19.69
19.69
0.00%
0
0.00
Sep 08, 2026
19.69
19.69
18.42
19.69
19.69
0.00%
0
0.00
Sep 07, 2026
19.69
19.69
14.00
19.69
19.69
0.00%
0
0.00
Sep 04, 2026
19.69
19.69
14.00
19.69
19.69
0.00%
0
0.00
Sep 03, 2026
19.69
19.69
19.48
19.69
19.69
0.00%
0
0.00
Sep 02, 2026
19.69
19.69
19.45
19.69
19.69
0.00%
0
0.00
Sep 01, 2026
19.69
19.69
19.48
19.69
19.69
0.00%
0
0.00
Aug 31, 2026
19.69
19.69
19.48
19.69
19.69
0.00%
0
0.00
Aug 28, 2026
19.69
19.69
19.48
19.69
19.69
0.00%
0
0.00
Aug 27, 2026
19.69
19.69
15.00
19.69
19.69
0.00%
0
0.00
Aug 26, 2026
19.69
19.69
15.00
19.69
19.69
0.00%
0
0.00
Aug 25, 2026
19.69
19.69
19.48
19.69
19.69
+1.34%
0
0.00
Aug 24, 2026
19.68
19.69
19.68
19.69
19.43
0.00%
500
19.69
Aug 21, 2026
19.69
19.69
19.69
19.69
19.43
+3.63%
100
4.20
Aug 20, 2026
19.00
19.70
18.00
19.00
18.75
0.00%
0
0.00
Aug 19, 2026
18.99
19.00
18.99
19.00
18.75
+5.50%
200
3.94
Aug 18, 2026
18.01
19.00
18.00
18.01
17.77
0.00%
0
0.00
Aug 17, 2026
18.01
18.01
18.01
18.01
17.77
0.00%
200
4.20
Aug 14, 2026
18.01
18.01
18.01
18.01
17.77
-9.68%
300
7.00
Aug 13, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 12, 2026
19.94
19.94
18.05
19.94
19.68
0.00%
0
0.00
Aug 11, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 10, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 07, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 06, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 05, 2026
19.94
19.94
18.00
19.94
19.68
0.00%
0
0.00
Aug 04, 2026
19.94
20.00
18.00
19.94
19.68
0.00%
0
0.00
Aug 03, 2026
19.94
19.94
19.94
19.94
19.68
-1.04%
100
2.42
Jul 31, 2026
20.15
20.15
6.00
20.15
19.88
0.00%
0
0.00
Jul 30, 2026
20.15
20.15
6.00
20.15
19.88
0.00%
0
0.00
Jul 29, 2026
20.15
20.15
6.00
20.15
19.88
0.00%
0
0.00
Jul 28, 2026
20.15
20.15
6.00
20.15
19.88
0.00%
0
0.00
Jul 27, 2026
20.15
20.15
6.00
20.15
19.88
0.00%
0
0.00
Rows:
50