Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.45
8.67
8.37
8.59
8.59
+2.26%
1,396,800
4.68
Oct 05, 2026
8.41
8.83
8.40
8.40
8.40
+2.56%
880,700
3.05
Oct 02, 2026
8.19
8.24
7.93
8.19
8.19
+2.63%
356,400
1.24
Oct 01, 2026
7.88
8.00
7.79
7.98
7.98
+1.27%
202,300
0.69
Sep 30, 2026
7.76
7.94
7.76
7.88
7.88
+1.94%
382,100
1.33
Sep 29, 2026
7.76
7.78
7.67
7.73
7.73
-0.13%
247,600
0.86
Sep 28, 2026
7.84
7.87
7.73
7.74
7.74
-1.28%
254,700
0.89
Sep 25, 2026
7.78
7.92
7.75
7.84
7.84
+0.90%
239,200
0.83
Sep 24, 2026
7.83
7.83
7.71
7.77
7.77
-0.64%
285,500
1.00
Sep 23, 2026
7.90
8.00
7.78
7.82
7.82
-1.26%
302,400
1.05
Sep 22, 2026
7.95
7.97
7.86
7.92
7.92
-1.00%
235,400
0.81
Sep 21, 2026
8.03
8.08
7.94
8.00
8.00
-0.50%
236,100
0.81
Sep 18, 2026
7.92
8.04
7.87
8.04
8.04
+1.77%
390,000
1.32
Sep 17, 2026
8.00
8.00
7.88
7.90
7.90
-0.63%
176,200
0.59
Sep 16, 2026
8.00
8.00
7.87
7.95
7.95
-0.25%
224,600
0.75
Sep 15, 2026
7.85
8.04
7.85
7.97
7.97
+1.27%
267,500
0.89
Sep 14, 2026
7.82
7.91
7.71
7.87
7.87
+0.64%
297,700
0.98
Sep 11, 2026
7.82
8.12
7.76
7.82
7.82
-2.98%
568,600
1.90
Sep 10, 2026
7.92
8.06
7.82
8.06
8.06
+1.90%
207,500
0.69
Sep 09, 2026
8.01
8.01
7.84
7.91
7.91
-1.13%
276,000
0.91
Sep 08, 2026
8.00
8.18
7.95
8.00
8.00
-1.23%
315,800
1.03
Sep 07, 2026
8.10
8.14
7.98
8.10
8.10
0.00%
0
0.00
Sep 04, 2026
8.03
8.14
7.98
8.10
8.10
+0.25%
257,500
0.82
Sep 03, 2026
8.14
8.25
8.02
8.08
8.08
-0.25%
610,000
1.97
Sep 02, 2026
8.10
8.10
7.82
8.10
8.10
+3.18%
286,100
0.92
Sep 01, 2026
8.04
8.04
7.85
7.85
7.85
-1.38%
531,600
1.76
Aug 31, 2026
7.99
8.03
7.92
7.96
7.96
+0.89%
258,400
0.84
Aug 28, 2026
7.86
7.91
7.80
7.89
7.89
+0.51%
154,500
0.50
Aug 27, 2026
7.91
7.91
7.79
7.85
7.85
-0.51%
171,100
0.54
Aug 26, 2026
7.80
7.93
7.80
7.89
7.89
+1.68%
288,700
0.91
Aug 25, 2026
7.68
7.82
7.66
7.76
7.76
+1.44%
167,700
0.52
Aug 24, 2026
7.75
7.78
7.53
7.65
7.65
-1.29%
298,500
0.92
Aug 21, 2026
7.60
7.85
7.52
7.75
7.75
+2.38%
353,200
1.09
Aug 20, 2026
7.50
7.59
7.44
7.57
7.57
+0.93%
192,900
0.59
Aug 19, 2026
7.50
7.60
7.42
7.50
7.50
+1.08%
241,000
0.74
Aug 18, 2026
7.52
7.59
7.39
7.42
7.42
-1.33%
409,400
1.25
Aug 17, 2026
7.44
7.55
7.40
7.52
7.52
+1.08%
295,200
0.91
Aug 14, 2026
7.54
7.55
7.37
7.44
7.44
-1.46%
410,200
1.26
Aug 13, 2026
7.56
7.62
7.47
7.55
7.55
+0.67%
375,000
1.16
Aug 12, 2026
7.61
7.68
7.49
7.50
7.50
-0.66%
358,400
1.10
Aug 11, 2026
7.80
7.81
7.51
7.55
7.55
-3.21%
532,400
1.64
Aug 10, 2026
7.99
7.99
7.56
7.80
7.80
-0.89%
493,600
1.52
Aug 07, 2026
8.12
8.33
7.80
7.87
7.87
-2.36%
474,100
1.46
Aug 06, 2026
8.11
8.11
7.97
8.06
8.06
-0.62%
347,900
1.05
Aug 05, 2026
8.23
8.28
8.05
8.11
8.11
-1.10%
407,800
1.17
Aug 04, 2026
8.29
8.32
8.16
8.20
8.20
-0.36%
366,200
1.04
Aug 03, 2026
8.40
8.49
8.14
8.23
8.23
-1.44%
297,000
0.84
Jul 31, 2026
8.34
8.35
7.76
8.35
8.35
+1.46%
462,400
1.32
Jul 30, 2026
8.24
8.24
8.10
8.23
8.23
+1.23%
243,400
0.69
Jul 29, 2026
8.20
8.20
8.07
8.13
8.13
-0.49%
261,700
0.75
Rows: