Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.51
3.58
3.51
3.51
3.51
+0.29%
2,200
0.88
Sep 24, 2026
3.50
3.51
3.48
3.50
3.50
0.00%
0
0.00
Sep 23, 2026
3.48
3.54
3.48
3.50
3.50
+0.57%
1,000
0.39
Sep 22, 2026
3.48
3.58
3.48
3.48
3.48
+0.29%
4,100
1.66
Sep 21, 2026
3.50
3.51
3.47
3.47
3.47
-0.86%
2,200
0.89
Sep 18, 2026
3.50
3.53
3.50
3.50
3.50
0.00%
3,200
1.32
Sep 17, 2026
3.51
3.51
3.50
3.50
3.50
-2.23%
1,200
0.50
Sep 16, 2026
3.58
3.58
3.58
3.58
3.58
+3.17%
100
0.04
Sep 15, 2026
3.49
3.58
3.47
3.47
3.47
-0.57%
3,100
1.30
Sep 14, 2026
3.55
3.55
3.45
3.49
3.49
-0.29%
4,900
2.11
Sep 11, 2026
3.50
3.59
3.50
3.50
3.50
-2.51%
8,600
3.89
Sep 10, 2026
3.65
3.65
3.55
3.59
3.59
-1.10%
2,500
1.14
Sep 09, 2026
3.55
3.63
3.54
3.63
3.63
+2.25%
900
0.41
Sep 08, 2026
3.55
3.70
3.50
3.55
3.55
-3.27%
12,600
6.23
Sep 07, 2026
3.67
3.69
3.55
3.67
3.67
0.00%
0
0.00
Sep 04, 2026
3.69
3.69
3.55
3.67
3.67
0.00%
3,600
1.80
Sep 03, 2026
3.68
3.68
3.67
3.67
3.67
+0.85%
400
0.20
Sep 02, 2026
3.63
3.65
3.63
3.64
3.64
-0.30%
3,000
1.48
Sep 01, 2026
3.64
3.65
3.64
3.65
3.65
+0.30%
400
0.20
Aug 31, 2026
3.62
3.73
3.62
3.64
3.64
+0.52%
4,700
2.40
Aug 28, 2026
3.67
3.67
3.62
3.62
3.62
+4.32%
4,400
2.30
Aug 27, 2026
3.53
3.54
3.47
3.47
3.47
-1.70%
2,200
1.14
Aug 26, 2026
3.55
3.55
3.53
3.53
3.53
0.00%
200
0.10
Aug 25, 2026
3.46
3.53
3.46
3.53
3.53
+0.86%
1,400
0.72
Aug 24, 2026
3.50
3.53
3.47
3.50
3.50
-0.57%
1,600
0.80
Aug 21, 2026
3.54
3.54
3.47
3.52
3.52
+2.03%
600
0.30
Aug 20, 2026
3.48
3.50
3.45
3.45
3.45
-2.54%
3,400
1.69
Aug 19, 2026
3.54
3.58
3.48
3.54
3.54
+2.31%
4,300
2.17
Aug 18, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
200
0.10
Aug 17, 2026
3.57
3.57
3.45
3.52
3.52
+0.57%
6,800
3.54
Aug 14, 2026
3.59
3.59
3.49
3.50
3.50
-2.51%
6,200
3.32
Aug 13, 2026
3.54
3.59
3.54
3.59
3.59
+0.56%
2,800
1.53
Aug 12, 2026
3.54
3.74
3.54
3.57
3.57
+2.00%
3,900
2.17
Aug 11, 2026
3.76
3.77
3.50
3.50
3.50
-5.15%
9,600
5.62
Aug 10, 2026
3.86
3.86
3.69
3.69
3.69
-4.40%
7,800
4.90
Aug 07, 2026
3.72
3.86
3.71
3.86
3.86
-0.52%
3,600
2.26
Aug 06, 2026
3.88
3.88
3.79
3.88
3.88
0.00%
0
0.00
Aug 05, 2026
3.81
3.88
3.71
3.88
3.88
-1.02%
5,400
3.45
Aug 04, 2026
3.92
3.92
3.81
3.92
3.92
0.00%
0
0.00
Aug 03, 2026
3.72
3.92
3.70
3.92
3.92
+4.53%
7,200
4.15
Jul 31, 2026
3.82
3.82
3.61
3.75
3.75
-3.10%
5,100
2.97
Jul 30, 2026
3.87
3.91
3.87
3.87
3.87
0.00%
500
0.29
Jul 29, 2026
3.87
3.87
3.84
3.87
3.87
-1.28%
800
0.46
Jul 28, 2026
3.94
3.95
3.87
3.92
3.92
-0.76%
1,800
1.05
Jul 27, 2026
3.87
3.95
3.87
3.95
3.95
+1.80%
1,300
0.75
Jul 24, 2026
3.94
3.94
3.86
3.88
3.88
-1.52%
1,800
0.98
Jul 23, 2026
3.95
3.95
3.94
3.94
3.94
-3.67%
400
0.21
Jul 22, 2026
3.90
4.15
3.90
4.09
4.09
+5.17%
3,200
1.72
Jul 21, 2026
3.86
3.89
3.86
3.89
3.89
0.00%
300
0.16
Jul 20, 2026
3.83
3.90
3.81
3.89
3.89
+0.49%
1,200
0.57
Rows: