Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
105.22
105.69
104.60
105.22
105.22
+0.34%
2,591
1.25
Oct 01, 2026
103.91
104.86
101.61
104.86
104.86
+0.95%
21,965
12.56
Sep 30, 2026
104.00
104.66
103.21
103.87
103.87
-0.92%
10,988
6.97
Sep 29, 2026
105.00
105.72
104.80
104.83
104.83
-0.33%
3,374
2.21
Sep 28, 2026
108.09
108.54
105.18
105.18
105.18
-1.94%
3,225
1.82
Sep 25, 2026
107.00
107.60
106.48
107.26
107.26
+1.50%
1,634
0.85
Sep 24, 2026
105.83
107.01
105.00
105.67
105.67
0.00%
1,404
0.73
Sep 23, 2026
105.90
107.32
105.52
105.67
105.67
-0.56%
4,201
1.87
Sep 22, 2026
111.00
111.00
106.00
106.27
106.27
-4.02%
4,052
1.56
Sep 21, 2026
110.50
110.80
110.25
110.72
110.72
-0.09%
266
0.10
Sep 18, 2026
111.00
111.75
110.55
110.82
110.82
-0.86%
337
0.12
Sep 17, 2026
112.43
112.90
110.80
111.78
111.78
+0.10%
1,337
0.45
Sep 16, 2026
115.10
115.18
111.12
111.67
111.67
-2.70%
1,183
0.40
Sep 15, 2026
114.00
117.37
113.09
114.77
114.77
+0.77%
1,299
0.43
Sep 14, 2026
116.29
116.78
112.64
113.89
113.89
-1.39%
469
0.15
Sep 11, 2026
115.49
116.38
114.38
115.49
115.49
+1.31%
5,059
1.60
Sep 10, 2026
114.73
114.73
112.86
114.00
114.00
-0.63%
1,991
0.62
Sep 09, 2026
113.06
114.72
111.33
114.72
114.72
+2.48%
376
0.11
Sep 08, 2026
111.94
116.00
111.94
111.94
111.94
-2.03%
316
0.09
Sep 07, 2026
114.26
115.47
111.17
114.26
114.26
0.00%
0
0.00
Sep 04, 2026
111.17
115.47
111.17
114.26
114.26
+0.72%
7,113
2.08
Sep 03, 2026
115.00
115.00
112.98
113.44
113.44
-0.19%
2,042
0.60
Sep 02, 2026
113.66
114.69
112.87
113.66
113.66
+2.11%
2,625
0.74
Sep 01, 2026
109.65
113.05
109.65
111.31
111.31
+1.51%
190
0.05
Aug 31, 2026
113.10
113.10
109.65
109.65
109.65
-2.42%
2,318
0.66
Aug 28, 2026
107.25
112.64
107.25
112.37
112.37
+2.68%
3,667
1.02
Aug 27, 2026
108.40
109.94
108.00
109.44
109.44
+0.40%
234
0.06
Aug 26, 2026
110.00
110.14
109.00
109.00
109.00
+0.20%
1,592
0.40
Aug 25, 2026
108.57
109.00
107.93
108.78
108.78
-0.66%
2,344
0.59
Aug 24, 2026
110.00
110.00
108.34
109.50
109.50
+1.89%
2,802
0.70
Aug 21, 2026
108.02
109.18
107.25
107.47
107.47
-1.06%
5,676
1.42
Aug 20, 2026
111.93
111.93
108.62
108.62
108.62
-1.95%
561
0.14
Aug 19, 2026
113.82
113.82
110.64
110.78
110.78
-2.67%
380
0.09
Aug 18, 2026
113.97
114.00
113.25
113.82
113.82
+1.43%
393
0.09
Aug 17, 2026
115.20
116.25
112.21
112.21
112.21
-1.08%
132
0.03
Aug 14, 2026
114.63
115.77
113.44
113.44
113.44
-1.03%
1,229
0.28
Aug 13, 2026
114.50
114.62
114.39
114.62
114.62
-0.99%
42
<0.01
Aug 12, 2026
113.08
115.77
113.08
115.77
115.77
+2.69%
2,303
0.52
Aug 11, 2026
112.50
113.19
111.76
112.74
112.74
+0.45%
1,362
0.30
Aug 10, 2026
111.25
112.23
111.00
112.23
112.23
+0.89%
275
0.06
Aug 07, 2026
110.18
111.24
109.99
111.24
111.24
-0.06%
68
0.01
Aug 06, 2026
113.40
113.59
111.17
111.31
111.31
-2.06%
17,753
3.36
Aug 05, 2026
114.00
114.53
113.64
114.09
113.66
+0.68%
696
0.12
Aug 04, 2026
112.00
114.25
111.69
113.32
112.89
+1.85%
245
0.04
Aug 03, 2026
110.44
111.33
110.11
111.26
110.84
+5.34%
241
0.04
Jul 31, 2026
109.01
109.98
105.62
105.62
105.22
-2.08%
222
0.04
Jul 30, 2026
106.85
108.29
106.82
107.86
107.45
+0.95%
164
0.03
Jul 29, 2026
109.98
109.98
106.85
106.85
106.44
-3.55%
720
0.12
Jul 28, 2026
110.93
111.37
110.78
110.78
110.36
-0.93%
125
0.02
Jul 27, 2026
111.54
112.00
111.27
111.82
111.40
+1.95%
57
<0.01
Rows: