Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.33
3.33
3.25
3.25
3.25
+4.17%
12,000
0.92
Sep 30, 2026
3.22
3.33
3.12
3.12
3.12
-1.58%
4,200
0.32
Sep 29, 2026
3.22
3.30
3.14
3.17
3.17
-2.46%
6,700
0.50
Sep 28, 2026
3.21
3.25
3.21
3.25
3.25
-1.52%
1,600
0.12
Sep 25, 2026
3.29
3.30
3.20
3.30
3.30
+1.85%
2,000
0.14
Sep 24, 2026
3.24
3.24
3.18
3.24
3.24
+1.89%
6,600
0.45
Sep 23, 2026
3.24
3.24
3.18
3.18
3.18
-1.85%
200
0.01
Sep 22, 2026
3.24
3.25
3.13
3.24
3.24
-0.31%
1,200
0.07
Sep 21, 2026
3.18
3.25
3.18
3.25
3.25
+2.52%
2,600
0.14
Sep 18, 2026
3.26
3.26
3.17
3.17
3.17
-5.09%
5,300
0.28
Sep 17, 2026
3.18
3.34
3.18
3.34
3.34
+7.74%
29,300
1.55
Sep 16, 2026
3.14
3.14
3.09
3.10
3.10
-1.27%
1,700
0.09
Sep 15, 2026
3.02
3.30
2.99
3.14
3.14
+7.90%
59,300
3.08
Sep 14, 2026
3.09
3.30
2.91
2.91
2.91
-4.59%
44,600
2.35
Sep 11, 2026
3.05
3.10
2.89
3.05
3.05
+7.39%
63,400
3.36
Sep 10, 2026
2.88
3.05
2.84
2.84
2.84
-0.35%
28,300
1.52
Sep 09, 2026
2.88
2.88
2.84
2.85
2.85
-1.72%
5,700
0.30
Sep 08, 2026
2.90
2.91
2.86
2.90
2.90
0.00%
12,700
0.67
Sep 07, 2026
2.90
3.09
2.81
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
3.02
3.09
2.81
2.90
2.90
-4.29%
34,600
1.83
Sep 03, 2026
2.88
3.03
2.87
3.03
3.03
+3.77%
5,000
0.26
Sep 02, 2026
2.92
2.93
2.85
2.92
2.92
+0.69%
14,200
0.75
Sep 01, 2026
2.92
3.00
2.81
2.90
2.90
+1.05%
29,900
1.61
Aug 31, 2026
2.95
3.03
2.87
2.87
2.87
-2.71%
15,900
0.87
Aug 28, 2026
2.85
2.95
2.85
2.95
2.95
+1.37%
1,200
0.07
Aug 27, 2026
2.96
3.00
2.91
2.91
2.91
0.00%
8,700
0.47
Aug 26, 2026
2.90
2.95
2.87
2.91
2.91
+1.75%
8,200
0.43
Aug 25, 2026
2.94
2.94
2.86
2.86
2.86
-3.38%
800
0.04
Aug 24, 2026
2.80
2.97
2.80
2.96
2.96
+5.34%
5,500
0.29
Aug 21, 2026
2.89
2.89
2.81
2.81
2.81
+0.36%
1,600
0.08
Aug 20, 2026
2.82
2.82
2.80
2.80
2.80
-0.36%
4,300
0.22
Aug 19, 2026
2.73
2.85
2.73
2.81
2.81
+3.31%
2,800
0.14
Aug 18, 2026
2.82
2.83
2.71
2.72
2.72
-3.55%
3,100
0.16
Aug 17, 2026
2.72
2.98
2.68
2.82
2.82
+4.44%
8,700
0.44
Aug 14, 2026
2.98
2.98
2.70
2.70
2.70
-9.40%
7,800
0.39
Aug 13, 2026
2.72
2.98
2.71
2.98
2.98
+8.36%
15,400
0.78
Aug 12, 2026
2.81
2.81
2.72
2.75
2.75
-1.79%
4,400
0.22
Aug 11, 2026
2.81
2.85
2.80
2.80
2.80
0.00%
28,400
1.44
Aug 10, 2026
2.86
2.89
2.80
2.80
2.80
-1.75%
41,300
2.17
Aug 07, 2026
2.86
2.93
2.85
2.85
2.85
-0.35%
7,300
0.38
Aug 06, 2026
2.86
2.87
2.84
2.86
2.86
-0.69%
1,800
0.09
Aug 05, 2026
2.95
2.95
2.82
2.88
2.88
-1.37%
15,100
0.76
Aug 04, 2026
3.14
3.20
2.91
2.92
2.92
-7.30%
28,600
1.45
Aug 03, 2026
3.08
3.15
3.07
3.15
3.15
+3.96%
2,600
0.13
Jul 31, 2026
3.15
3.16
3.01
3.03
3.03
-3.81%
7,300
0.35
Jul 30, 2026
3.23
3.29
3.11
3.15
3.15
-2.48%
3,100
0.13
Jul 29, 2026
3.26
3.35
3.23
3.23
3.23
-0.92%
9,400
0.40
Jul 28, 2026
3.45
3.45
3.24
3.26
3.26
-3.83%
6,200
0.26
Jul 27, 2026
3.43
3.43
3.37
3.39
3.39
-1.74%
1,800
0.08
Jul 24, 2026
3.45
3.45
3.45
3.45
3.45
+0.58%
400
0.02
Rows: