Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
35.91
36.01
34.95
35.03
35.03
-1.46%
13,238
0.41
Sep 23, 2026
35.13
35.82
35.13
35.55
35.55
+1.54%
27,993
0.88
Sep 22, 2026
34.80
35.20
34.46
35.01
35.01
+1.83%
25,307
0.80
Sep 21, 2026
34.13
34.43
33.84
34.38
34.38
-0.92%
15,432
0.49
Sep 18, 2026
34.72
34.80
34.23
34.70
34.70
+0.96%
11,750
0.35
Sep 17, 2026
34.61
34.78
34.22
34.37
34.37
-0.69%
32,392
0.98
Sep 16, 2026
35.06
35.06
34.61
34.61
34.61
-0.29%
5,153
0.16
Sep 15, 2026
35.38
35.38
34.71
34.71
34.71
-0.89%
10,500
0.31
Sep 14, 2026
34.80
35.41
34.80
35.02
35.02
+1.95%
49,860
1.52
Sep 11, 2026
34.35
34.39
33.72
34.35
34.35
+1.66%
25,742
0.79
Sep 10, 2026
33.89
34.48
33.71
33.79
33.79
-0.30%
22,775
0.70
Sep 09, 2026
33.63
33.93
33.53
33.89
33.89
+0.80%
58,878
1.83
Sep 08, 2026
33.62
34.21
33.60
33.62
33.62
-1.84%
49,116
1.56
Sep 07, 2026
34.25
34.91
34.25
34.25
34.25
0.00%
0
0.00
Sep 04, 2026
34.91
34.91
34.25
34.25
34.25
-0.58%
70,666
2.29
Sep 03, 2026
33.97
34.95
33.80
34.45
34.45
+1.41%
42,086
1.37
Sep 02, 2026
33.97
34.37
33.77
33.97
33.97
-0.73%
15,563
0.49
Sep 01, 2026
33.33
34.30
33.33
34.22
34.22
+0.97%
131,227
4.44
Aug 31, 2026
33.76
33.99
33.28
33.89
33.89
+1.41%
23,772
0.79
Aug 28, 2026
33.44
33.70
33.31
33.42
33.42
+0.97%
24,403
0.81
Aug 27, 2026
33.50
33.50
33.03
33.10
33.10
-1.49%
27,707
0.89
Aug 26, 2026
34.22
34.22
33.53
33.60
33.60
-0.83%
22,547
0.72
Aug 25, 2026
34.43
34.43
33.60
33.88
33.88
-1.40%
53,799
1.75
Aug 24, 2026
33.79
34.36
33.49
34.36
34.36
+3.71%
23,441
0.76
Aug 21, 2026
34.20
34.20
33.00
33.13
33.13
-3.13%
63,445
2.11
Aug 20, 2026
34.15
34.49
33.40
34.20
34.20
-9.10%
80,633
2.79
Aug 19, 2026
37.60
37.69
36.90
37.68
37.63
+0.32%
29,509
1.03
Aug 18, 2026
37.20
37.82
37.20
37.56
37.51
+2.90%
2,879
0.09
Aug 17, 2026
37.33
37.47
36.50
36.50
36.45
-1.14%
21,660
0.71
Aug 14, 2026
36.90
37.98
36.90
36.92
36.87
-1.97%
20,892
0.69
Aug 13, 2026
36.65
37.71
36.65
37.66
37.61
+1.05%
16,953
0.56
Aug 12, 2026
36.06
37.40
36.06
37.27
37.22
+4.37%
58,669
1.97
Aug 11, 2026
35.08
36.49
35.08
35.71
35.66
-0.25%
23,939
0.81
Aug 10, 2026
35.69
35.81
35.28
35.80
35.75
+0.39%
20,891
0.71
Aug 07, 2026
34.77
35.71
34.77
35.66
35.61
+0.51%
7,959
0.26
Aug 06, 2026
36.09
36.46
35.37
35.48
35.43
-1.20%
15,985
0.52
Aug 05, 2026
36.36
36.36
35.66
35.91
35.86
+0.25%
19,552
0.64
Aug 04, 2026
34.22
35.82
34.22
35.82
35.77
+2.05%
12,635
0.41
Aug 03, 2026
35.50
35.83
35.00
35.10
35.05
-0.56%
18,664
0.61
Jul 31, 2026
35.28
35.41
35.15
35.30
35.25
+0.65%
6,051
0.20
Jul 30, 2026
36.92
36.92
35.02
35.07
35.02
-4.05%
22,390
0.73
Jul 29, 2026
36.46
36.57
35.97
36.55
36.50
+1.27%
16,917
0.56
Jul 28, 2026
36.24
37.09
36.09
36.09
36.04
+1.81%
70,946
2.37
Jul 27, 2026
34.65
35.83
34.65
35.45
35.40
+2.55%
131,676
4.66
Jul 24, 2026
34.18
34.77
34.18
34.57
34.52
+1.29%
29,682
1.05
Jul 23, 2026
34.84
34.84
33.95
34.13
34.08
-1.04%
26,215
0.92
Jul 22, 2026
35.20
35.20
34.36
34.49
34.44
-1.03%
32,895
1.17
Jul 21, 2026
35.03
35.52
34.84
34.85
34.80
-2.24%
63,201
2.27
Jul 20, 2026
36.96
36.96
35.65
35.65
35.60
-2.89%
33,018
1.18
Jul 17, 2026
37.25
37.83
36.32
36.71
36.66
+0.30%
79,397
2.98
Rows: