TipRanks
Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A- (BR:W2YF34)
:W2YF34
Brazil Market
W2YF34
Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A-
RESEARCH TOOLSreports

Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A- (W2YF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
15.16
15.16
4.90
15.16
15.16
0.00%
0
0.00
Oct 01, 2026
15.16
15.18
4.90
15.16
15.16
0.00%
0
0.00
Sep 30, 2026
15.16
15.22
4.90
15.16
15.16
0.00%
0
0.00
Sep 29, 2026
15.16
15.23
4.90
15.16
15.16
0.00%
0
0.00
Sep 28, 2026
15.16
15.16
4.90
15.16
15.16
0.00%
0
0.00
Sep 25, 2026
15.16
15.16
4.90
15.16
15.16
0.00%
0
0.00
Sep 24, 2026
15.16
15.16
4.90
15.16
15.16
0.00%
0
0.00
Sep 23, 2026
15.16
15.16
4.90
15.16
15.16
0.00%
0
0.00
Sep 22, 2026
15.16
15.81
4.90
15.16
15.16
0.00%
0
0.00
Sep 21, 2026
15.16
15.39
4.90
15.16
15.16
0.00%
0
0.00
Sep 18, 2026
15.16
15.22
4.90
15.16
15.16
0.00%
0
0.00
Sep 17, 2026
15.16
15.27
4.90
15.16
15.16
0.00%
0
0.00
Sep 16, 2026
15.16
15.16
15.16
15.16
15.16
+0.07%
1
<0.01
Sep 15, 2026
15.15
15.45
4.90
15.15
15.15
0.00%
0
0.00
Sep 14, 2026
15.15
15.15
15.15
15.15
15.15
+9.54%
83
0.23
Sep 11, 2026
13.83
14.46
4.90
13.83
13.83
0.00%
0
0.00
Sep 10, 2026
13.83
14.32
4.90
13.83
13.83
0.00%
0
0.00
Sep 09, 2026
13.83
14.83
4.90
13.83
13.83
0.00%
0
0.00
Sep 08, 2026
13.83
14.61
4.90
13.83
13.83
0.00%
0
0.00
Sep 07, 2026
13.83
14.62
4.90
13.83
13.83
0.00%
0
0.00
Sep 04, 2026
13.83
14.62
4.90
13.83
13.83
0.00%
0
0.00
Sep 03, 2026
13.83
14.19
4.90
13.83
13.83
0.00%
0
0.00
Sep 02, 2026
13.83
13.88
4.90
13.83
13.83
0.00%
0
0.00
Sep 01, 2026
13.83
13.83
13.83
13.83
13.83
-9.73%
500
1.40
Aug 31, 2026
15.32
15.32
11.00
15.32
15.32
0.00%
0
0.00
Aug 28, 2026
15.32
15.32
15.32
15.32
15.32
-1.10%
5
0.01
Aug 27, 2026
15.59
15.66
15.49
15.49
15.49
+4.10%
44
0.09
Aug 26, 2026
14.88
15.50
11.00
14.88
14.88
0.00%
0
0.00
Aug 25, 2026
14.88
15.40
11.00
14.88
14.88
0.00%
0
0.00
Aug 24, 2026
14.88
15.29
11.00
14.88
14.88
0.00%
0
0.00
Aug 21, 2026
15.05
15.05
14.88
14.88
14.88
-3.13%
1,201
2.51
Aug 20, 2026
15.36
15.42
14.88
15.36
15.36
0.00%
0
0.00
Aug 19, 2026
15.36
15.95
11.00
15.36
15.36
0.00%
0
0.00
Aug 18, 2026
15.36
15.36
11.00
15.36
15.36
0.00%
0
0.00
Aug 17, 2026
15.36
15.37
11.00
15.36
15.36
0.00%
0
0.00
Aug 14, 2026
15.11
15.64
15.11
15.36
15.36
-0.39%
120
0.21
Aug 13, 2026
15.42
15.42
11.00
15.42
15.42
0.00%
0
0.00
Aug 12, 2026
15.42
15.42
11.00
15.42
15.42
0.00%
0
0.00
Aug 11, 2026
15.42
15.42
15.42
15.42
15.42
-0.39%
1
<0.01
Aug 10, 2026
15.48
15.48
15.48
15.48
15.48
-2.27%
2,000
3.69
Aug 07, 2026
15.84
15.84
15.84
15.84
15.84
+3.53%
1
<0.01
Aug 06, 2026
15.74
15.74
15.30
15.30
15.30
-3.16%
1,473
2.84
Aug 05, 2026
16.24
16.36
15.80
15.80
15.80
+23.73%
13,690
45.51
Aug 04, 2026
16.01
17.20
16.01
16.93
16.93
+32.58%
384
1.30
Aug 03, 2026
12.77
12.77
12.77
12.77
12.77
-2.15%
650
2.29
Jul 31, 2026
13.05
15.78
4.90
13.05
13.05
0.00%
0
0.00
Jul 30, 2026
13.05
15.78
4.90
13.05
13.05
0.00%
0
0.00
Jul 29, 2026
13.05
13.05
13.05
13.05
13.05
-1.14%
1
<0.01
Jul 28, 2026
13.20
15.78
4.90
13.20
13.20
0.00%
0
0.00
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
+10.37%
2
<0.01
Rows:
50