TipRanks
WEX Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (BR:W2EX34)
:W2EX34
Brazil Market
W2EX34
WEX Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh
RESEARCH TOOLSreports

WEX Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (W2EX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
64.14
64.56
64.14
64.14
64.14
+1.04%
0
0.00
Sep 23, 2026
63.48
63.96
63.48
63.48
63.48
+2.42%
0
0.00
Sep 22, 2026
61.98
62.40
61.98
61.98
61.98
-2.81%
0
0.00
Sep 21, 2026
63.77
64.12
63.77
63.77
63.77
-3.60%
0
0.00
Sep 18, 2026
66.15
66.71
66.15
66.15
66.15
-0.63%
0
0.00
Sep 17, 2026
66.57
67.34
66.57
66.57
66.57
-1.86%
0
0.00
Sep 16, 2026
67.83
68.32
67.83
67.83
67.83
-1.12%
0
0.00
Sep 15, 2026
68.60
69.16
68.60
68.60
68.60
+0.62%
0
0.00
Sep 14, 2026
68.18
68.74
68.18
68.18
68.18
+4.25%
0
0.00
Sep 11, 2026
65.40
65.70
65.40
65.40
65.40
+1.58%
0
0.00
Sep 10, 2026
64.38
64.74
64.38
64.38
64.38
+2.00%
0
0.00
Sep 09, 2026
63.12
63.66
63.12
63.12
63.12
-0.25%
0
0.00
Sep 08, 2026
63.28
63.63
63.28
63.28
63.28
+10.94%
0
0.00
Sep 07, 2026
57.04
66.99
57.04
57.04
57.04
0.00%
0
0.00
Sep 04, 2026
57.04
66.99
57.04
57.04
57.04
0.00%
0
0.00
Sep 03, 2026
57.04
66.64
57.04
57.04
57.04
0.00%
0
0.00
Sep 02, 2026
57.04
65.82
57.04
57.04
57.04
0.00%
0
0.00
Sep 01, 2026
57.04
65.10
57.04
57.04
57.04
0.00%
0
0.00
Aug 31, 2026
57.04
66.36
57.04
57.04
57.04
0.00%
0
0.00
Aug 28, 2026
57.04
68.25
57.04
57.04
57.04
0.00%
0
0.00
Aug 27, 2026
57.04
68.60
57.04
57.04
57.04
0.00%
0
0.00
Aug 26, 2026
57.04
68.53
57.04
57.04
57.04
0.00%
0
0.00
Aug 25, 2026
57.04
68.88
57.04
57.04
57.04
0.00%
0
0.00
Aug 24, 2026
57.04
70.28
57.04
57.04
57.04
0.00%
0
0.00
Aug 21, 2026
57.04
68.88
57.04
57.04
57.04
0.00%
0
0.00
Aug 20, 2026
57.04
69.23
57.04
57.04
57.04
0.00%
0
0.00
Aug 19, 2026
57.04
67.55
57.04
57.04
57.04
0.00%
0
0.00
Aug 18, 2026
57.04
67.27
57.04
57.04
57.04
0.00%
0
0.00
Aug 17, 2026
57.04
65.73
57.04
57.04
57.04
0.00%
0
0.00
Aug 14, 2026
57.04
67.06
57.04
57.04
57.04
0.00%
0
0.00
Aug 13, 2026
57.04
68.95
57.04
57.04
57.04
0.00%
0
0.00
Aug 12, 2026
57.04
66.43
57.04
57.04
57.04
0.00%
0
0.00
Aug 11, 2026
57.04
65.34
57.04
57.04
57.04
0.00%
0
0.00
Aug 10, 2026
57.04
63.90
57.04
57.04
57.04
0.00%
0
0.00
Aug 07, 2026
57.04
63.00
57.04
57.04
57.04
0.00%
0
0.00
Aug 06, 2026
57.04
64.62
57.04
57.04
57.04
0.00%
0
0.00
Aug 05, 2026
57.04
64.62
57.04
57.04
57.04
0.00%
0
0.00
Aug 04, 2026
57.04
64.74
57.04
57.04
57.04
0.00%
0
0.00
Aug 03, 2026
57.04
63.84
57.04
57.04
57.04
0.00%
0
0.00
Jul 31, 2026
57.04
63.12
57.04
57.04
57.04
0.00%
0
0.00
Jul 30, 2026
57.04
62.64
57.04
57.04
57.04
0.00%
0
0.00
Jul 29, 2026
57.04
64.50
57.04
57.04
57.04
0.00%
0
0.00
Jul 28, 2026
57.04
62.88
57.04
57.04
57.04
0.00%
0
0.00
Jul 27, 2026
57.04
60.96
57.04
57.04
57.04
0.00%
0
0.00
Jul 24, 2026
57.04
60.00
57.04
57.04
57.04
0.00%
0
0.00
Jul 23, 2026
55.30
57.04
55.30
57.04
57.04
+21.49%
910
3,583.13
Jul 22, 2026
46.95
52.55
46.95
46.95
46.95
0.00%
0
0.00
Jul 21, 2026
46.95
54.72
46.95
46.95
46.95
0.00%
0
0.00
Jul 20, 2026
46.95
55.86
46.95
46.95
46.95
0.00%
0
0.00
Jul 17, 2026
46.95
56.34
46.95
46.95
46.95
0.00%
0
0.00
Rows:
50