TipRanks
Wynn Resorts, Limited Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:W1YN34)
:W1YN34
Brazil Market
W1YN34
Wynn Resorts, Limited Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Wynn Resorts, Limited Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (W1YN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
200.97
200.97
160.00
200.97
200.97
0.00%
0
0.00
Oct 01, 2026
200.97
200.97
200.97
200.97
200.97
-4.59%
50
1.32
Sep 30, 2026
210.63
210.63
205.20
210.63
210.63
0.00%
0
0.00
Sep 29, 2026
210.63
210.63
202.86
210.63
210.63
0.00%
0
0.00
Sep 28, 2026
210.63
211.05
209.79
210.63
210.63
0.00%
0
0.00
Sep 25, 2026
210.63
210.63
210.63
210.63
210.63
+0.50%
50
1.35
Sep 24, 2026
209.58
209.58
206.43
209.58
209.58
0.00%
0
0.00
Sep 23, 2026
209.79
209.79
209.58
209.58
209.58
0.00%
900
39.68
Sep 22, 2026
209.58
211.47
209.58
209.58
209.58
0.00%
0
0.00
Sep 21, 2026
209.79
209.79
209.57
209.58
209.58
-4.45%
800
80.13
Sep 18, 2026
219.34
219.34
208.74
219.34
219.34
0.00%
0
0.00
Sep 17, 2026
219.34
219.34
219.34
219.34
219.34
-4.04%
200
29.37
Sep 16, 2026
228.58
228.58
216.04
228.58
228.58
0.00%
0
0.00
Sep 15, 2026
228.58
228.58
223.10
228.58
228.58
0.00%
0
0.00
Sep 14, 2026
228.58
228.58
225.72
228.58
228.58
0.00%
0
0.00
Sep 11, 2026
228.58
228.58
223.56
228.58
228.58
0.00%
0
0.00
Sep 10, 2026
229.00
229.00
228.58
228.58
228.58
-0.52%
30
4.74
Sep 09, 2026
229.77
232.53
229.77
229.77
229.77
-1.67%
0
0.00
Sep 08, 2026
233.68
235.29
233.68
233.68
233.68
-5.13%
0
0.00
Sep 07, 2026
246.31
246.31
234.14
246.31
246.31
0.00%
0
0.00
Sep 04, 2026
246.31
246.31
234.14
246.31
246.31
0.00%
0
0.00
Sep 03, 2026
246.31
246.31
232.99
246.31
246.31
0.00%
0
0.00
Sep 02, 2026
246.31
246.31
233.22
246.31
246.31
0.00%
0
0.00
Sep 01, 2026
246.31
246.31
232.56
246.31
246.31
0.00%
0
0.00
Aug 31, 2026
246.31
246.31
236.75
246.31
246.31
0.00%
0
0.00
Aug 28, 2026
246.31
248.40
246.31
246.31
246.31
0.00%
0
0.00
Aug 27, 2026
246.31
246.31
241.00
246.31
246.31
0.00%
0
0.00
Aug 26, 2026
246.31
251.50
246.31
246.31
246.31
0.00%
0
0.00
Aug 25, 2026
246.31
255.04
246.31
246.31
246.31
0.00%
0
0.00
Aug 24, 2026
246.31
257.44
246.31
246.31
246.31
0.00%
0
0.00
Aug 21, 2026
246.31
260.00
246.31
246.31
246.31
0.00%
0
0.00
Aug 20, 2026
246.31
260.52
246.31
246.31
246.31
0.00%
0
0.00
Aug 19, 2026
246.31
259.48
246.31
246.31
246.31
0.00%
0
0.00
Aug 18, 2026
246.31
266.76
246.31
246.31
246.31
0.00%
0
0.00
Aug 17, 2026
246.31
268.11
246.31
246.31
246.31
0.00%
0
0.00
Aug 14, 2026
246.31
270.00
246.31
246.31
246.31
0.00%
0
0.00
Aug 13, 2026
246.31
276.09
246.31
246.31
246.31
+0.18%
0
0.00
Aug 12, 2026
246.31
276.09
246.31
246.31
245.88
0.00%
0
0.00
Aug 11, 2026
246.31
272.81
246.31
246.31
245.88
0.00%
0
0.00
Aug 10, 2026
246.31
262.60
246.31
246.31
245.88
0.00%
0
0.00
Aug 07, 2026
246.31
261.56
246.31
246.31
245.88
0.00%
0
0.00
Aug 06, 2026
246.31
260.26
246.31
246.31
245.88
0.00%
0
0.00
Aug 05, 2026
246.31
261.00
246.31
246.31
245.88
0.00%
0
0.00
Aug 04, 2026
246.31
250.50
246.31
246.31
245.88
0.00%
0
0.00
Aug 03, 2026
246.31
250.50
246.31
246.31
245.88
0.00%
0
0.00
Jul 31, 2026
246.31
252.72
246.31
246.31
245.88
0.00%
0
0.00
Jul 30, 2026
246.31
256.25
246.31
246.31
245.88
0.00%
0
0.00
Jul 29, 2026
246.31
253.28
246.31
246.31
245.88
0.00%
0
0.00
Jul 28, 2026
246.31
254.02
246.31
246.31
245.88
0.00%
0
0.00
Jul 27, 2026
246.31
256.00
246.31
246.31
245.88
0.00%
0
0.00
Rows:
50