TipRanks
Go Ultimate55% OFF

Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A (W1MG34) Historical Prices

BR:W1MG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.0443.2437.2940.0440.04+0.00%00.00
Oct 29, 202640.0441.5636.4140.0440.04+0.00%00.00
Oct 28, 202640.0442.5736.9140.0440.04+0.00%00.00
Oct 27, 202640.0442.9937.3040.0440.04+0.00%00.00
Oct 26, 202640.0441.5133.9040.0440.04+0.00%00.00
Oct 23, 202640.0441.9534.7940.0440.04+0.00%00.00
Oct 22, 202639.9940.0439.9940.0440.04+0.60%80.20
Oct 21, 202639.8041.2534.6039.8039.80+0.00%00.00
Oct 20, 202639.8040.9234.6439.8039.80+0.00%00.00
Oct 19, 202639.8039.8039.8039.8039.80+0.10%10.03
Oct 16, 202639.4839.9639.4839.7639.76+4.30%611.59
Oct 15, 202638.1938.1938.1238.1238.12+11.85%80.21
Oct 14, 202634.0838.2833.9034.0834.08+0.00%00.00
Oct 13, 202634.0837.6633.9034.0834.08+0.00%00.00
Oct 12, 202634.0837.9432.7834.0834.08+0.00%00.00
Oct 09, 202634.0837.9432.7834.0834.08+0.00%00.00
Oct 08, 202634.0837.0732.4734.0834.08+0.00%00.00
Oct 07, 202634.0836.1031.6234.0834.08+0.00%00.00
Oct 06, 202634.0836.0531.5834.0834.08+0.00%00.00
Oct 05, 202634.0834.0834.0834.0834.08-4.80%10.03
Oct 02, 202635.8037.0132.4235.8035.80+0.00%00.00
Oct 01, 202635.8037.5132.8535.8035.80+0.00%00.00
Sep 30, 202635.8035.8035.8035.8035.80-1.70%20.05
Sep 29, 202636.4236.4236.4236.4236.42+3.00%10.03
Sep 28, 202635.3636.9232.3435.3635.36+0.00%00.00
Sep 25, 202636.0436.0435.3635.3635.36-1.89%1554.33
Sep 24, 202636.0436.9332.3536.0436.04+0.00%00.00
Sep 23, 202636.0436.9732.3836.0436.04+0.00%00.00
Sep 22, 202636.0437.1332.5236.0436.04+0.00%00.00
Sep 21, 202636.0437.6232.9636.0436.04+0.00%00.00
Sep 18, 202636.8836.8836.0436.0436.04+0.90%1414.19
Sep 17, 202635.7238.1033.3735.7235.72+0.00%00.00
Sep 16, 202635.7239.2333.7235.7235.72+0.00%00.00
Sep 15, 202635.7239.4533.6835.7235.72+0.00%00.00
Sep 14, 202635.7238.3533.5935.7235.72+0.00%00.00
Sep 11, 202635.7237.3232.6935.7235.72+0.00%00.00
Sep 10, 202635.7237.9133.2035.7235.72+0.00%00.00
Sep 09, 202635.7237.4332.7935.7235.72+0.00%00.00
Sep 08, 202635.7235.7235.7235.7235.72-3.98%10.03
Sep 07, 202637.2037.2037.2037.2037.20+0.00%00.00
Sep 04, 202637.2037.2037.2037.2037.20-0.11%40.10
Sep 03, 202637.2437.2437.2437.2437.24-0.53%551.46
Sep 02, 202637.4437.8533.1637.4437.44+0.00%00.00
Sep 01, 202637.4438.4133.6537.4437.44+0.00%00.00
Aug 31, 202637.4437.4437.4437.4437.44+4.87%40.11
Aug 28, 202635.7038.2333.4835.7035.70+0.00%00.00
Aug 27, 202635.7037.7333.0535.7035.70+0.00%00.00
Aug 26, 202635.7035.7035.7035.7035.70+1.85%40.11
Aug 25, 202635.0537.6132.9535.0535.05+0.00%00.00
Aug 24, 202635.0536.6532.1035.0535.05+0.00%00.00