TipRanks
Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A (BR:W1MG34)
:W1MG34
Brazil Market
W1MG34
Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A
RESEARCH TOOLSreports

Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A (W1MG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
34.08
37.94
32.78
34.08
34.08
0.00%
0
0.00
Oct 08, 2026
34.08
37.07
32.47
34.08
34.08
0.00%
0
0.00
Oct 07, 2026
34.08
36.10
31.62
34.08
34.08
0.00%
0
0.00
Oct 06, 2026
34.08
36.05
31.58
34.08
34.08
0.00%
0
0.00
Oct 05, 2026
34.08
34.08
34.08
34.08
34.08
-4.80%
1
0.03
Oct 02, 2026
35.80
37.01
32.42
35.80
35.80
0.00%
0
0.00
Oct 01, 2026
35.80
37.51
32.85
35.80
35.80
0.00%
0
0.00
Sep 30, 2026
35.80
35.80
35.80
35.80
35.80
-1.70%
2
0.05
Sep 29, 2026
36.42
36.42
36.42
36.42
36.42
+3.00%
1
0.03
Sep 28, 2026
35.36
36.92
32.34
35.36
35.36
0.00%
0
0.00
Sep 25, 2026
36.04
36.04
35.36
35.36
35.36
-1.89%
155
4.33
Sep 24, 2026
36.04
36.93
32.35
36.04
36.04
0.00%
0
0.00
Sep 23, 2026
36.04
36.97
32.38
36.04
36.04
0.00%
0
0.00
Sep 22, 2026
36.04
37.13
32.52
36.04
36.04
0.00%
0
0.00
Sep 21, 2026
36.04
37.62
32.96
36.04
36.04
0.00%
0
0.00
Sep 18, 2026
36.88
36.88
36.04
36.04
36.04
+0.90%
141
4.19
Sep 17, 2026
35.72
38.10
33.37
35.72
35.72
0.00%
0
0.00
Sep 16, 2026
35.72
39.23
33.72
35.72
35.72
0.00%
0
0.00
Sep 15, 2026
35.72
39.45
33.68
35.72
35.72
0.00%
0
0.00
Sep 14, 2026
35.72
38.35
33.59
35.72
35.72
0.00%
0
0.00
Sep 11, 2026
35.72
37.32
32.69
35.72
35.72
0.00%
0
0.00
Sep 10, 2026
35.72
37.91
33.20
35.72
35.72
0.00%
0
0.00
Sep 09, 2026
35.72
37.43
32.79
35.72
35.72
0.00%
0
0.00
Sep 08, 2026
35.72
35.72
35.72
35.72
35.72
-3.98%
1
0.03
Sep 07, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Sep 04, 2026
37.20
37.20
37.20
37.20
37.20
-0.11%
4
0.10
Sep 03, 2026
37.24
37.24
37.24
37.24
37.24
-0.53%
55
1.46
Sep 02, 2026
37.44
37.85
33.16
37.44
37.44
0.00%
0
0.00
Sep 01, 2026
37.44
38.41
33.65
37.44
37.44
0.00%
0
0.00
Aug 31, 2026
37.44
37.44
37.44
37.44
37.44
+4.87%
4
0.11
Aug 28, 2026
35.70
38.23
33.48
35.70
35.70
0.00%
0
0.00
Aug 27, 2026
35.70
37.73
33.05
35.70
35.70
0.00%
0
0.00
Aug 26, 2026
35.70
35.70
35.70
35.70
35.70
+1.85%
4
0.11
Aug 25, 2026
35.05
37.61
32.95
35.05
35.05
0.00%
0
0.00
Aug 24, 2026
35.05
36.65
32.10
35.05
35.05
0.00%
0
0.00
Aug 21, 2026
35.05
35.05
35.05
35.05
35.05
-3.42%
150
3.62
Aug 20, 2026
36.29
36.29
36.29
36.29
36.29
-3.41%
4
0.10
Aug 19, 2026
37.57
37.57
37.57
37.57
37.57
+15.83%
8
0.19
Aug 18, 2026
32.61
32.61
32.61
32.61
32.44
+0.93%
1
0.02
Aug 17, 2026
32.31
36.14
31.78
32.31
32.14
0.00%
0
0.00
Aug 14, 2026
32.31
35.79
32.31
32.31
32.14
0.00%
0
0.00
Aug 13, 2026
32.31
35.79
30.46
32.31
32.14
0.00%
0
0.00
Aug 12, 2026
32.61
32.61
32.31
32.31
32.14
-2.89%
601
18.96
Aug 11, 2026
33.66
33.90
33.27
33.27
33.09
-1.77%
200
7.01
Aug 10, 2026
33.90
34.11
33.87
33.87
33.69
+1.53%
404
18.27
Aug 07, 2026
33.36
33.66
33.36
33.36
33.18
0.00%
0
0.00
Aug 06, 2026
33.36
33.36
33.36
33.36
33.18
+1.18%
4
0.18
Aug 05, 2026
32.80
32.97
32.52
32.97
32.80
+0.73%
8
0.36
Aug 04, 2026
32.36
32.73
32.36
32.73
32.56
+1.65%
305
17.71
Aug 03, 2026
34.79
34.79
32.20
32.20
32.03
-2.75%
325
26.80
Rows:
50