Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (W1HR34) Historical Prices

Time Period

Events

BR:W1HR34 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	41.00	41.00	40.48	40.48	40.48	-2.97%	270	1.62
Nov 11, 2026	41.04	41.72	41.00	41.72	41.72	-2.61%	223	1.37
Nov 10, 2026	40.00	45.89	40.00	42.84	42.84	-4.67%	59	0.36
Nov 09, 2026	44.94	44.94	43.64	44.94	44.94	0.00%	0	0.00
Nov 06, 2026	44.94	44.94	41.84	44.94	44.94	0.00%	0	0.00
Nov 05, 2026	44.94	44.95	43.12	44.94	44.94	0.00%	0	0.00
Nov 04, 2026	43.92	44.94	43.88	44.94	44.94	+5.89%	1,105	7.26
Nov 03, 2026	42.52	42.52	42.44	42.44	42.44	+6.21%	121	0.79
Nov 02, 2026	39.96	41.16	39.65	39.96	39.96	0.00%	0	0.00
Oct 30, 2026	39.65	41.16	39.65	39.96	39.96	+2.88%	379	2.30
Oct 29, 2026	37.12	38.84	37.12	38.84	38.84	+8.01%	61	0.36
Oct 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.33%	200	1.20
Oct 27, 2026	33.00	36.08	33.00	36.08	36.08	+0.64%	158	0.84
Oct 26, 2026	35.85	35.85	35.85	35.85	35.85	0.00%	60	0.32
Oct 23, 2026	35.84	35.85	35.84	35.85	35.85	-1.16%	13	0.07
Oct 22, 2026	34.08	36.27	34.08	36.27	36.27	+9.38%	130	0.69
Oct 21, 2026	33.76	34.12	33.16	33.16	33.16	-7.19%	117	0.58
Oct 20, 2026	33.70	35.98	33.70	35.73	35.73	+6.88%	404	1.91
Oct 19, 2026	35.40	35.40	33.03	33.43	33.43	-5.83%	1,163	5.60
Oct 16, 2026	36.16	36.56	35.50	35.50	35.50	-1.39%	451	1.52
Oct 15, 2026	36.36	36.36	35.55	36.00	36.00	0.00%	33	0.09
Oct 14, 2026	36.00	36.00	36.00	36.00	36.00	0.00%	0	0.00
Oct 13, 2026	36.00	36.00	36.00	36.00	36.00	0.00%	3	0.01
Oct 12, 2026	36.00	36.12	35.84	36.00	36.00	0.00%	0	0.00
Oct 09, 2026	36.12	36.12	35.84	36.00	36.00	-0.80%	125	0.33
Oct 08, 2026	36.29	36.29	36.29	36.29	36.29	+0.03%	1	0.00
Oct 07, 2026	37.66	37.66	35.72	36.28	36.28	-3.87%	282	0.76
Oct 06, 2026	37.72	38.16	37.72	37.74	37.74	-0.79%	205	0.55
Oct 05, 2026	39.00	39.00	37.04	38.04	38.04	-4.33%	377	1.04
Oct 02, 2026	40.28	40.28	39.64	39.76	39.76	-1.58%	161	0.45
Oct 01, 2026	39.00	40.56	39.00	40.40	40.40	+1.30%	249	0.70
Sep 30, 2026	40.64	40.92	39.64	39.88	39.88	-4.52%	426	1.22
Sep 29, 2026	41.77	51.03	39.00	41.77	41.77	0.00%	0	0.00
Sep 28, 2026	40.09	41.96	40.00	41.77	41.77	-3.04%	386	1.12
Sep 25, 2026	43.08	43.08	43.08	43.08	43.08	-0.28%	50	0.15
Sep 24, 2026	43.20	43.20	43.20	43.20	43.20	0.00%	2	0.01
Sep 23, 2026	43.20	43.20	43.20	43.20	43.20	+0.65%	108	0.31
Sep 22, 2026	42.84	42.92	42.84	42.92	42.92	+2.09%	71	0.19
Sep 21, 2026	41.01	42.28	40.60	42.04	42.04	+1.06%	825	2.28
Sep 18, 2026	42.40	42.40	41.60	41.60	41.60	-1.89%	78	0.22
Sep 17, 2026	42.00	42.40	42.00	42.40	42.40	+0.95%	114	0.32
Sep 16, 2026	43.12	43.24	42.00	42.00	42.00	-1.87%	887	2.56
Sep 15, 2026	44.50	44.50	42.70	42.80	42.80	-3.82%	434	1.28
Sep 14, 2026	45.43	45.43	44.50	44.50	44.50	-1.98%	115	0.34
Sep 11, 2026	45.40	45.67	45.40	45.40	45.40	-0.44%	62	0.18
Sep 10, 2026	46.50	46.50	45.60	45.60	45.60	-1.62%	163	0.49
Sep 09, 2026	47.00	47.15	46.05	46.35	46.35	-9.30%	195	0.59
Sep 08, 2026	51.10	51.10	51.10	51.10	51.10	0.00%	7	0.02
Sep 07, 2026	51.10	51.10	51.10	51.10	51.10	0.00%	0	0.00
Sep 04, 2026	51.10	51.10	51.10	51.10	51.10	+4.39%	100	0.30

Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices

Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (W1HR34) Historical Prices

Become an Expert with TipRanks Premium