TipRanks
Go Ultimate55% OFF

Welltower Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (W1EL34) Historical Prices

BR:W1EL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.0081.1280.0080.7780.77+6.28%330.22
Oct 29, 202676.0080.0076.0076.0076.00+0.00%00.00
Oct 28, 202675.5276.0075.5276.0076.00+0.42%510.33
Oct 27, 202680.2880.2875.3675.6875.68-6.39%1,39610.52
Oct 26, 202681.0081.1580.8580.8580.85+8.20%6835.60
Oct 23, 202674.7274.7274.7274.7274.72+0.42%70.06
Oct 22, 202674.4174.4174.4174.4174.41-0.07%30.02
Oct 21, 202674.4674.4674.4674.4674.46-0.21%10.01
Oct 20, 202675.0075.0074.6274.6274.62+0.67%180.13
Oct 19, 202674.5474.5473.9974.1274.12+0.08%2071.56
Oct 16, 202674.0674.0674.0674.0674.06+0.76%480.36
Oct 15, 202673.5091.0073.5073.5073.50+0.00%00.00
Oct 14, 202674.0574.0572.9473.5073.50+1.37%1070.82
Oct 13, 202671.8272.5171.8272.5172.51+2.46%1120.87
Oct 12, 202670.7770.7770.4070.7770.77+0.00%00.00
Oct 09, 202670.4070.7770.4070.7770.77+0.80%360.28
Oct 08, 202669.5070.4169.2370.2170.21+1.11%910.72
Oct 07, 202670.1370.1369.4469.4469.44-1.29%470.37
Oct 06, 202670.1470.3570.1070.3570.35-0.10%8867.02
Oct 05, 202671.0571.1970.1470.4270.42-5.72%6105.24
Oct 02, 202674.6974.6974.6274.6974.69+0.46%100.09
Oct 01, 202674.0674.3574.0674.3574.35-1.01%110.09
Sep 30, 202674.9675.1474.9675.1175.11-1.04%680.58
Sep 29, 202675.9075.9075.9075.9075.90+0.03%300.25
Sep 28, 202675.7075.8875.6075.8875.88+0.96%1841.59
Sep 25, 202675.1675.1675.1675.1675.16-1.75%400.34
Sep 24, 202676.5076.5076.5076.5076.50+3.59%640.55
Sep 23, 202673.8591.0071.8573.8573.85+0.00%00.00
Sep 22, 202673.8673.8673.8573.8573.85+0.19%60.05
Sep 21, 202673.7873.9973.6473.7173.71-0.46%4974.40
Sep 18, 202674.5474.5474.0574.0574.05-1.10%130.08
Sep 17, 202674.8774.8774.8774.8774.87-0.90%90.06
Sep 16, 202675.5575.5575.5575.5575.55+0.94%150.09
Sep 15, 202675.2775.2774.5074.8574.85-1.20%240.15
Sep 14, 202676.1476.1475.7675.7675.76+0.12%680.42
Sep 11, 202675.6775.6774.8775.6775.67-0.21%190.12
Sep 10, 202675.8375.8375.8375.8375.83+0.53%10.01
Sep 09, 202676.4176.4175.2275.4375.43-0.98%140.08
Sep 08, 202676.1876.1875.5076.1876.18+0.25%1760.99
Sep 07, 202675.9976.8775.9175.9975.99+0.00%00.00
Sep 04, 202676.5676.8775.9175.9975.99-0.42%650.31
Sep 03, 202676.3176.3276.3176.3176.31+0.00%110.05
Sep 02, 202676.3176.3176.3176.3176.31+0.20%640.30
Sep 01, 202676.1677.5776.1676.1676.16+0.00%00.00
Aug 31, 202675.6876.1675.6876.1676.16-1.55%110.05
Aug 28, 202678.3978.5577.3677.3677.36+0.42%1540.72
Aug 27, 202677.0077.3077.0077.0477.04-1.63%6643.22
Aug 26, 202678.0878.3277.7678.3278.32+0.10%670.32
Aug 25, 202678.2492.9977.0078.2478.24+0.22%1660.81
Aug 24, 202678.0778.0778.0778.0778.07+0.74%10.00