TipRanks
WEC Energy Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:W1EC34)
:W1EC34
Brazil Market
W1EC34
WEC Energy Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

WEC Energy Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (W1EC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
265.20
266.24
265.20
265.20
265.20
+1.47%
0
0.00
Sep 30, 2026
261.36
262.44
261.36
261.36
261.36
-2.02%
0
0.00
Sep 29, 2026
266.76
270.00
266.76
266.76
266.76
+1.18%
0
0.00
Sep 28, 2026
263.64
295.32
263.64
263.64
263.64
+0.20%
0
0.00
Sep 25, 2026
263.12
264.16
263.12
263.12
263.12
+0.40%
0
0.00
Sep 24, 2026
262.08
265.46
262.08
262.08
262.08
+0.90%
0
0.00
Sep 23, 2026
259.74
262.08
259.74
259.74
259.74
-0.99%
0
0.00
Sep 22, 2026
262.34
264.16
262.34
262.34
262.34
+0.06%
0
0.00
Sep 21, 2026
262.17
265.41
262.17
262.17
262.17
-1.02%
0
0.00
Sep 18, 2026
264.87
267.57
264.87
264.87
264.87
-1.41%
0
0.00
Sep 17, 2026
268.65
270.00
268.65
268.65
268.65
+1.22%
0
0.00
Sep 16, 2026
265.41
267.57
265.41
265.41
265.41
-0.10%
0
0.00
Sep 15, 2026
265.68
267.84
265.68
265.68
265.68
-1.30%
0
0.00
Sep 14, 2026
269.19
271.35
269.19
269.19
269.19
0.00%
0
0.00
Sep 11, 2026
269.19
270.54
269.19
269.19
269.19
0.00%
0
0.00
Sep 10, 2026
269.19
270.27
269.19
269.19
269.19
-0.20%
0
0.00
Sep 09, 2026
269.73
271.89
269.73
269.73
269.73
-0.99%
0
0.00
Sep 08, 2026
272.43
273.51
272.43
272.43
272.43
+0.90%
0
0.00
Sep 07, 2026
270.00
295.31
270.00
270.00
270.00
0.00%
0
0.00
Sep 04, 2026
270.00
295.31
270.00
270.00
270.00
-0.30%
0
0.00
Sep 03, 2026
270.81
272.97
270.81
270.81
270.81
+0.40%
0
0.00
Sep 02, 2026
269.73
271.08
269.73
269.73
269.73
-0.79%
0
0.00
Sep 01, 2026
271.88
295.32
271.88
271.88
271.88
-1.02%
0
0.00
Aug 31, 2026
274.68
276.92
274.68
274.68
274.68
-0.07%
0
0.00
Aug 28, 2026
274.86
276.21
274.86
274.86
274.86
-7.44%
0
0.00
Aug 27, 2026
296.96
296.96
274.40
296.96
296.96
0.00%
0
0.00
Aug 26, 2026
296.96
296.96
277.29
296.96
296.96
0.00%
0
0.00
Aug 25, 2026
296.96
296.96
273.87
296.96
296.96
0.00%
0
0.00
Aug 24, 2026
296.96
296.96
276.25
296.96
296.96
0.00%
0
0.00
Aug 21, 2026
296.96
296.96
272.44
296.96
296.96
0.00%
0
0.00
Aug 20, 2026
296.96
296.96
280.56
296.96
296.96
0.00%
0
0.00
Aug 19, 2026
296.96
296.96
282.75
296.96
296.96
0.00%
0
0.00
Aug 18, 2026
296.96
296.96
287.97
296.96
296.96
0.00%
0
0.00
Aug 17, 2026
296.96
296.96
285.65
296.96
296.96
0.00%
0
0.00
Aug 14, 2026
296.96
296.96
285.88
296.96
296.96
0.00%
0
0.00
Aug 13, 2026
296.96
296.96
281.40
296.96
296.96
+0.56%
0
0.00
Aug 12, 2026
296.96
296.96
281.40
296.96
295.32
0.00%
0
0.00
Aug 11, 2026
296.96
296.96
273.40
296.96
295.32
0.00%
0
0.00
Aug 10, 2026
296.96
296.96
270.27
296.96
295.32
0.00%
0
0.00
Aug 07, 2026
296.96
296.96
272.16
296.96
295.32
0.00%
0
0.00
Aug 06, 2026
296.96
296.96
273.56
296.96
295.32
0.00%
0
0.00
Aug 05, 2026
296.96
296.96
275.52
296.96
295.32
0.00%
0
0.00
Aug 04, 2026
296.96
296.96
278.32
296.96
295.32
0.00%
0
0.00
Aug 03, 2026
296.96
296.96
277.76
296.96
295.32
0.00%
0
0.00
Jul 31, 2026
296.96
296.96
276.64
296.96
295.32
0.00%
0
0.00
Jul 30, 2026
296.96
296.96
277.53
296.96
295.32
0.00%
0
0.00
Jul 29, 2026
296.96
296.96
282.96
296.96
295.32
0.00%
0
0.00
Jul 28, 2026
296.96
296.96
290.29
296.96
295.32
0.00%
0
0.00
Jul 27, 2026
296.96
296.96
289.98
296.96
295.32
0.00%
0
0.00
Jul 24, 2026
296.96
296.96
292.32
296.96
295.32
0.00%
0
0.00
Rows:
50