Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
13.40
13.61
13.29
13.39
13.39
0.00%
1,691,100
1.01
Sep 23, 2026
13.50
13.74
13.39
13.39
13.39
-1.33%
1,537,600
0.91
Sep 22, 2026
13.65
13.68
13.40
13.57
13.57
-0.66%
1,428,700
0.84
Sep 21, 2026
13.43
13.80
13.38
13.66
13.66
+1.86%
2,521,000
1.51
Sep 18, 2026
13.33
13.49
13.17
13.41
13.41
+0.07%
1,420,500
0.86
Sep 17, 2026
13.96
14.08
13.39
13.40
13.40
-3.94%
2,356,800
1.44
Sep 16, 2026
13.55
14.12
13.32
13.95
13.95
+3.87%
3,743,700
2.35
Sep 15, 2026
13.34
13.68
13.17
13.43
13.43
+1.05%
2,798,500
1.80
Sep 14, 2026
13.07
13.31
13.00
13.29
13.29
+0.76%
2,002,500
1.30
Sep 11, 2026
13.19
13.35
13.13
13.19
13.19
-0.45%
2,741,900
1.82
Sep 10, 2026
12.99
13.25
12.84
13.25
13.25
+2.08%
3,406,700
2.32
Sep 09, 2026
13.12
13.21
12.72
12.98
12.98
-0.69%
5,475,300
3.92
Sep 08, 2026
13.07
13.30
13.07
13.07
13.07
+0.46%
3,907,000
2.88
Sep 07, 2026
13.01
13.23
12.83
13.01
13.01
0.00%
0
0.00
Sep 04, 2026
13.00
13.23
12.83
13.01
13.01
0.00%
2,478,400
1.78
Sep 03, 2026
13.43
13.58
12.94
13.01
13.01
-2.18%
6,500,200
5.00
Sep 02, 2026
13.30
13.54
12.98
13.30
13.30
-0.89%
9,024,700
7.71
Sep 01, 2026
13.46
13.69
13.40
13.42
13.42
-0.30%
3,179,000
2.84
Aug 31, 2026
13.55
13.62
13.35
13.46
13.46
+0.52%
1,857,200
1.67
Aug 28, 2026
13.45
13.56
13.27
13.39
13.39
-0.52%
1,329,300
1.20
Aug 27, 2026
13.35
13.51
13.22
13.46
13.46
+0.67%
1,754,400
1.61
Aug 26, 2026
13.58
13.71
13.37
13.37
13.37
-1.76%
1,578,400
1.44
Aug 25, 2026
13.55
13.63
13.39
13.61
13.61
+0.44%
2,561,700
2.40
Aug 24, 2026
13.67
13.69
13.44
13.55
13.55
-0.88%
833,000
0.79
Aug 21, 2026
13.60
13.89
13.45
13.67
13.67
+1.18%
1,112,700
1.06
Aug 20, 2026
13.60
13.70
13.45
13.51
13.51
-0.66%
750,600
0.71
Aug 19, 2026
13.49
13.83
13.49
13.60
13.60
+0.97%
1,243,100
1.19
Aug 18, 2026
13.54
13.75
13.43
13.47
13.47
-0.52%
1,030,500
0.99
Aug 17, 2026
13.64
13.72
13.47
13.54
13.54
-0.66%
779,500
0.75
Aug 14, 2026
13.78
13.78
13.16
13.63
13.63
-1.37%
2,015,500
1.96
Aug 13, 2026
13.66
13.84
13.51
13.82
13.82
+1.17%
1,240,800
1.22
Aug 12, 2026
13.69
13.91
13.58
13.66
13.66
+0.22%
1,072,500
1.05
Aug 11, 2026
13.94
14.05
13.61
13.63
13.63
-2.15%
1,147,100
1.13
Aug 10, 2026
14.08
14.18
13.86
13.93
13.93
-0.78%
786,900
0.75
Aug 07, 2026
13.96
14.12
13.88
14.04
14.04
+0.72%
1,275,100
1.21
Aug 06, 2026
13.91
14.09
13.72
13.94
13.94
-0.14%
1,139,500
1.06
Aug 05, 2026
13.91
14.21
13.79
13.96
13.96
+1.53%
2,277,300
2.13
Aug 04, 2026
14.37
14.46
13.68
13.75
13.75
-3.03%
1,404,700
1.31
Aug 03, 2026
14.03
14.27
13.84
14.18
14.18
+1.87%
1,241,300
1.14
Jul 31, 2026
14.09
14.17
13.92
13.92
13.92
-1.07%
494,000
0.44
Jul 30, 2026
14.08
14.20
14.04
14.07
14.07
-0.07%
695,800
0.62
Jul 29, 2026
14.10
14.15
13.87
14.08
14.08
+0.21%
575,300
0.51
Jul 28, 2026
14.16
14.32
14.03
14.05
14.05
+0.36%
664,800
0.59
Jul 27, 2026
13.90
14.21
13.84
14.00
14.00
+1.38%
686,800
0.60
Jul 24, 2026
13.75
13.85
13.63
13.81
13.81
0.00%
546,400
0.47
Jul 23, 2026
14.50
14.50
13.78
13.81
13.81
-4.76%
1,109,000
0.96
Jul 22, 2026
14.28
14.55
14.28
14.50
14.50
+1.75%
864,400
0.74
Jul 21, 2026
14.22
14.31
14.00
14.25
14.25
+0.21%
1,056,400
0.89
Jul 20, 2026
14.33
14.43
14.18
14.22
14.22
-0.91%
847,100
0.71
Jul 17, 2026
14.42
14.64
14.28
14.35
14.35
-0.49%
755,800
0.64
Rows: