Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
14.86
15.21
14.70
15.18
15.18
+3.13%
418,200
0.74
Sep 18, 2026
14.60
14.72
14.24
14.72
14.72
+0.48%
429,400
0.76
Sep 17, 2026
14.76
14.93
14.40
14.65
14.65
-0.07%
366,400
0.65
Sep 16, 2026
14.87
14.98
14.61
14.66
14.66
-1.01%
528,700
0.94
Sep 15, 2026
14.56
14.99
14.51
14.81
14.81
+1.02%
697,400
1.24
Sep 14, 2026
14.50
14.77
14.25
14.66
14.66
+0.07%
377,100
0.67
Sep 11, 2026
14.65
15.09
14.58
14.65
14.65
-2.33%
483,200
0.85
Sep 10, 2026
14.25
15.07
14.06
15.00
15.00
+3.52%
907,100
1.61
Sep 09, 2026
14.43
14.53
14.02
14.49
14.49
-1.29%
562,600
1.00
Sep 08, 2026
14.68
15.00
14.39
14.68
14.68
-0.61%
731,600
1.24
Sep 07, 2026
14.77
14.77
14.07
14.77
14.77
0.00%
0
0.00
Sep 04, 2026
14.34
14.77
14.07
14.77
14.77
+1.86%
540,800
0.89
Sep 03, 2026
14.90
15.14
14.43
14.50
14.50
-1.56%
1,293,800
2.17
Sep 02, 2026
14.73
15.06
14.09
14.73
14.73
+3.81%
1,374,300
2.35
Sep 01, 2026
14.06
14.70
13.93
14.19
14.19
+0.92%
1,298,300
2.30
Aug 31, 2026
13.88
14.38
13.74
14.06
14.06
+2.85%
832,100
1.48
Aug 28, 2026
13.65
13.79
13.28
13.67
13.67
+0.15%
728,100
1.30
Aug 27, 2026
13.32
13.79
13.32
13.65
13.65
+0.59%
443,700
0.78
Aug 26, 2026
13.91
14.02
13.41
13.57
13.57
-1.81%
455,700
0.79
Aug 25, 2026
13.49
13.93
13.25
13.82
13.82
+2.98%
860,800
1.50
Aug 24, 2026
13.23
13.79
13.23
13.42
13.42
-0.74%
736,000
1.28
Aug 21, 2026
12.97
13.70
12.73
13.52
13.52
+6.37%
618,700
1.08
Aug 20, 2026
12.75
12.93
12.48
12.71
12.71
-2.31%
552,900
0.97
Aug 19, 2026
13.09
13.22
12.83
13.01
13.01
+1.88%
466,100
0.82
Aug 18, 2026
12.77
13.04
12.64
12.77
12.77
-1.08%
323,100
0.56
Aug 17, 2026
12.70
13.07
12.50
12.91
12.91
+1.65%
532,900
0.93
Aug 14, 2026
13.16
13.29
12.23
12.70
12.70
-3.50%
1,123,500
1.96
Aug 13, 2026
12.62
13.41
12.62
13.16
13.16
+3.05%
800,000
1.41
Aug 12, 2026
12.30
13.34
12.30
12.77
12.77
+3.82%
1,881,700
3.46
Aug 11, 2026
12.84
12.84
12.09
12.30
12.30
-3.38%
801,100
1.48
Aug 10, 2026
12.71
12.75
12.37
12.73
12.73
+0.16%
362,600
0.66
Aug 07, 2026
12.80
12.91
12.50
12.71
12.71
-1.17%
362,600
0.66
Aug 06, 2026
13.02
13.02
12.70
12.86
12.86
-0.77%
344,400
0.62
Aug 05, 2026
12.75
13.19
12.73
12.96
12.96
+1.65%
511,900
0.92
Aug 04, 2026
13.12
13.37
12.61
12.75
12.75
-2.82%
430,000
0.74
Aug 03, 2026
13.04
13.25
12.97
13.12
13.12
+0.92%
466,800
0.79
Jul 31, 2026
13.20
13.20
12.51
13.00
13.00
+0.54%
417,900
0.70
Jul 30, 2026
12.43
13.06
12.43
12.93
12.93
+5.12%
412,900
0.68
Jul 29, 2026
12.30
12.53
12.16
12.30
12.30
-0.40%
566,000
0.95
Jul 28, 2026
12.39
12.64
12.31
12.35
12.35
+0.08%
317,600
0.50
Jul 27, 2026
12.31
12.50
12.21
12.34
12.34
+1.98%
318,700
0.49
Jul 24, 2026
11.99
12.15
11.81
12.10
12.10
+0.83%
266,900
0.41
Jul 23, 2026
11.94
12.27
11.89
12.00
12.00
-1.23%
449,700
0.68
Jul 22, 2026
12.20
12.20
11.92
12.15
12.15
+1.25%
298,300
0.44
Jul 21, 2026
12.11
12.24
11.75
12.00
12.00
-1.40%
514,000
0.76
Jul 20, 2026
12.40
12.44
12.07
12.17
12.17
-1.78%
346,000
0.50
Jul 17, 2026
12.54
12.59
12.26
12.39
12.39
-1.67%
485,100
0.71
Jul 16, 2026
12.71
12.83
12.52
12.60
12.60
-1.87%
311,400
0.45
Jul 15, 2026
13.31
13.31
12.56
12.84
12.84
-1.98%
533,500
0.76
Jul 14, 2026
13.19
13.26
12.85
13.10
13.10
0.00%
313,600
0.42
Rows: