Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.49
2.55
2.40
2.55
2.55
+4.08%
13,900
0.26
Sep 11, 2026
2.45
2.52
2.36
2.45
2.45
0.00%
27,100
0.50
Sep 10, 2026
2.13
2.52
2.06
2.45
2.45
+16.11%
217,400
4.31
Sep 09, 2026
2.36
2.40
2.00
2.11
2.11
-8.26%
599,900
14.64
Sep 08, 2026
2.30
2.49
2.25
2.30
2.30
-4.17%
159,600
4.14
Sep 07, 2026
2.40
2.71
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.64
2.71
2.40
2.40
2.40
-12.41%
365,700
11.11
Sep 03, 2026
2.89
2.89
2.65
2.74
2.74
-3.18%
12,600
0.38
Sep 02, 2026
2.83
2.88
2.65
2.83
2.83
+3.28%
12,900
0.39
Sep 01, 2026
2.43
2.79
2.43
2.74
2.74
+13.69%
54,300
1.69
Aug 31, 2026
2.43
2.49
2.41
2.41
2.41
-0.82%
61,500
1.96
Aug 28, 2026
2.44
2.55
2.43
2.43
2.43
-2.41%
24,200
0.77
Aug 27, 2026
2.42
2.50
2.42
2.49
2.49
+2.89%
15,000
0.48
Aug 26, 2026
2.43
2.43
2.42
2.42
2.42
+0.41%
38,800
1.24
Aug 25, 2026
2.50
2.51
2.37
2.41
2.41
-3.60%
157,900
5.41
Aug 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
10,400
0.36
Aug 21, 2026
2.54
2.56
2.49
2.50
2.50
+1.21%
32,000
1.12
Aug 20, 2026
2.47
2.55
2.47
2.47
2.47
+0.82%
20,500
0.72
Aug 19, 2026
2.50
2.50
2.45
2.45
2.45
-2.00%
30,900
1.09
Aug 18, 2026
2.59
2.59
2.49
2.50
2.50
-2.34%
42,900
1.55
Aug 17, 2026
2.55
2.57
2.51
2.56
2.56
+1.99%
40,200
1.43
Aug 14, 2026
2.67
2.67
2.41
2.51
2.51
-5.28%
157,600
6.07
Aug 13, 2026
2.76
2.76
2.65
2.65
2.65
-3.64%
98,300
3.99
Aug 12, 2026
3.01
3.05
2.75
2.75
2.75
-3.51%
15,200
0.61
Aug 11, 2026
2.90
2.91
2.85
2.85
2.85
-1.72%
7,400
0.29
Aug 10, 2026
3.15
3.15
2.90
2.90
2.90
+0.35%
2,000
0.08
Aug 07, 2026
2.96
3.05
2.89
2.89
2.89
-2.03%
10,500
0.41
Aug 06, 2026
2.97
3.01
2.95
2.95
2.95
-0.67%
2,300
0.09
Aug 05, 2026
2.84
2.99
2.84
2.97
2.97
+4.58%
1,200
0.05
Aug 04, 2026
2.83
2.84
2.83
2.84
2.84
+0.35%
2,600
0.10
Aug 03, 2026
2.81
2.95
2.81
2.83
2.83
+0.71%
18,000
0.69
Jul 31, 2026
2.99
2.99
2.81
2.81
2.81
-4.75%
27,100
1.05
Jul 30, 2026
2.95
2.95
2.90
2.95
2.95
+2.08%
5,000
0.19
Jul 29, 2026
2.84
2.90
2.84
2.89
2.89
+4.33%
12,200
0.48
Jul 28, 2026
2.67
2.77
2.67
2.77
2.77
+0.73%
500
0.02
Jul 27, 2026
2.69
2.75
2.69
2.75
2.75
+3.00%
900
0.04
Jul 24, 2026
2.69
2.69
2.64
2.67
2.67
-1.11%
16,600
0.66
Jul 23, 2026
2.66
2.75
2.65
2.70
2.70
+2.66%
116,900
4.95
Jul 22, 2026
2.66
2.66
2.62
2.63
2.63
+0.77%
30,600
1.28
Jul 21, 2026
2.78
2.79
2.61
2.61
2.61
-6.79%
80,600
3.39
Jul 20, 2026
2.86
2.86
2.80
2.80
2.80
-1.06%
17,700
0.75
Jul 17, 2026
2.95
2.95
2.82
2.83
2.83
-0.70%
31,200
1.35
Jul 16, 2026
2.89
2.90
2.85
2.85
2.85
-0.35%
11,200
0.49
Jul 15, 2026
2.95
2.97
2.83
2.86
2.86
-3.38%
66,700
2.99
Jul 14, 2026
2.95
3.00
2.91
2.96
2.96
-1.33%
68,600
3.23
Jul 13, 2026
3.00
3.03
2.95
3.00
3.00
+0.33%
41,000
1.97
Jul 10, 2026
3.19
3.19
2.99
2.99
2.99
-0.99%
183,400
10.14
Jul 09, 2026
3.15
3.15
3.01
3.02
3.02
-4.13%
57,600
3.33
Jul 08, 2026
3.27
3.27
3.15
3.15
3.15
-2.17%
25,200
1.49
Jul 07, 2026
3.27
3.27
3.22
3.22
3.22
-0.62%
51,400
3.19
Rows: