TipRanks
Go Ultimate55% OFF

Vertex Pharmaceuticals Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (VRTX34) Historical Prices

BR:VRTX34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.2095.1194.2094.9594.95+7.51%1050.03
Oct 29, 202688.3292.8188.3288.3288.32+0.00%00.00
Oct 28, 202688.3288.3288.3288.3288.32+1.47%1,2740.41
Oct 27, 202687.0488.6685.2087.0487.04+0.00%00.00
Oct 26, 202686.4887.2186.4887.0487.04+5.12%1270.04
Oct 23, 202682.5682.8082.5682.8082.80-1.80%230.01
Oct 22, 202684.2484.3284.2484.3284.32+6.25%2240.07
Oct 21, 202679.3683.6979.3679.3679.36+0.00%00.00
Oct 20, 202679.3681.4479.2979.3679.36+0.00%00.00
Oct 19, 202679.0079.3679.0079.3679.36-0.30%1,8880.61
Oct 16, 202679.6079.6079.6079.6079.60+0.71%10.00
Oct 15, 202679.0481.8974.9879.0479.04+0.00%00.00
Oct 14, 202679.0479.0479.0479.0479.04+3.35%20.00
Oct 13, 202677.9077.9076.3676.4876.48-4.50%370.01
Oct 12, 202680.0880.0880.0880.0880.08+0.00%00.00
Oct 09, 202680.0880.0880.0880.0880.08+0.44%10.00
Oct 08, 202679.7379.7379.7379.7379.73+0.16%10.00
Oct 07, 202679.6779.7679.2479.6079.60-0.50%1,4170.44
Oct 06, 202678.0880.0077.2580.0080.00+1.52%3090.10
Oct 05, 202685.8685.8677.5378.8078.80-8.22%6950.22
Oct 02, 202685.8685.8681.0085.8685.86+0.00%00.00
Oct 01, 202685.8685.8681.0085.8685.86+0.00%00.00
Sep 30, 202685.8685.8679.1985.8685.86+0.00%00.00
Sep 29, 202685.7785.8685.7785.8685.86-0.42%6110.19
Sep 28, 202686.0886.2286.0886.2286.22+1.41%60.00
Sep 25, 202685.0286.0882.0085.0285.02+0.00%00.00
Sep 24, 202681.3085.3881.3085.0285.02+2.48%1690.05
Sep 23, 202682.5682.9682.0882.9682.96+0.39%330.01
Sep 22, 202682.7582.8082.6482.6482.64+1.37%40.00
Sep 21, 202681.0281.6080.6481.5281.52-4.52%8720.26
Sep 18, 202681.8485.3881.2085.3885.38+3.53%2450.07
Sep 17, 202683.9083.9082.4082.4782.47-2.92%7650.22
Sep 16, 202683.0984.9582.5684.9584.95+2.70%1,0380.31
Sep 15, 202682.7582.8782.7282.7282.72-1.22%30.00
Sep 14, 202681.1584.8081.1583.7483.74+1.12%8130.24
Sep 11, 202682.8182.8181.5082.8182.81-1.04%2730.08
Sep 10, 202683.6883.6883.6883.6883.68+0.00%230.01
Sep 09, 202683.6883.6883.6883.6883.68-0.62%40.00
Sep 08, 202684.2084.2983.9084.2084.20-4.03%2660.08
Sep 07, 202687.7487.7487.7487.7487.74+0.00%00.00
Sep 04, 202687.7487.7487.7487.7487.74-1.33%8000.24
Sep 03, 202688.9288.9288.6888.9288.92+1.13%5180.15
Sep 02, 202687.9387.9387.9387.9387.93-0.22%20.00
Sep 01, 202688.1288.1288.1288.1288.12+0.22%30.00
Aug 31, 202686.6787.9386.6787.9387.93-0.41%2,2040.64
Aug 28, 202688.7388.7388.1088.2988.29-0.50%1020.03
Aug 27, 202688.9188.9188.7388.7388.73+0.19%510.01
Aug 26, 202688.7088.8388.5688.5688.56-0.30%1200.03
Aug 25, 202689.0189.0188.6588.8388.83+0.83%6,8882.04
Aug 24, 202688.1088.1088.1088.1088.10-0.20%10.00