Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.81
82.81
81.50
82.81
82.81
-1.04%
273
0.08
Sep 10, 2026
83.68
83.68
83.68
83.68
83.68
0.00%
23
<0.01
Sep 09, 2026
83.68
83.68
83.68
83.68
83.68
-0.62%
4
<0.01
Sep 08, 2026
84.20
84.29
83.90
84.20
84.20
-4.03%
266
0.08
Sep 07, 2026
87.74
87.74
87.74
87.74
87.74
0.00%
0
0.00
Sep 04, 2026
87.74
87.74
87.74
87.74
87.74
-1.33%
800
0.24
Sep 03, 2026
88.92
88.92
88.68
88.92
88.92
+1.13%
518
0.15
Sep 02, 2026
87.93
87.93
87.93
87.93
87.93
-0.22%
2
<0.01
Sep 01, 2026
88.12
88.12
88.12
88.12
88.12
+0.22%
3
<0.01
Aug 31, 2026
86.67
87.93
86.67
87.93
87.93
-0.41%
2,204
0.64
Aug 28, 2026
88.73
88.73
88.10
88.29
88.29
-0.50%
102
0.03
Aug 27, 2026
88.91
88.91
88.73
88.73
88.73
+0.19%
51
0.01
Aug 26, 2026
88.70
88.83
88.56
88.56
88.56
-0.30%
120
0.03
Aug 25, 2026
89.01
89.01
88.65
88.83
88.83
+0.83%
6,888
2.04
Aug 24, 2026
88.10
88.10
88.10
88.10
88.10
-0.20%
1
<0.01
Aug 21, 2026
88.82
88.82
88.28
88.28
88.28
+0.80%
12
<0.01
Aug 20, 2026
88.55
88.55
87.58
87.58
87.58
-0.07%
55
0.02
Aug 19, 2026
87.64
87.64
87.64
87.64
87.64
+1.15%
8
<0.01
Aug 18, 2026
81.61
86.64
81.61
86.64
86.64
+4.03%
57
0.02
Aug 17, 2026
83.28
84.00
79.19
83.28
83.28
0.00%
0
0.00
Aug 14, 2026
82.48
83.28
82.48
83.28
83.28
-1.87%
112
0.03
Aug 13, 2026
84.87
84.87
83.05
84.87
84.87
0.00%
0
0.00
Aug 12, 2026
84.96
84.96
84.87
84.87
84.87
-0.39%
4
<0.01
Aug 11, 2026
79.20
85.52
79.20
85.20
85.20
+2.49%
901
0.25
Aug 10, 2026
83.13
83.13
83.13
83.13
83.13
+6.58%
157,616
145.59
Aug 07, 2026
78.00
78.00
78.00
78.00
78.00
+0.72%
1
<0.01
Aug 06, 2026
77.12
77.44
77.12
77.44
77.44
+0.95%
7
<0.01
Aug 05, 2026
76.71
78.40
75.00
76.71
76.71
0.00%
0
0.00
Aug 04, 2026
76.50
76.71
76.40
76.71
76.71
+2.23%
17,549
19.82
Aug 03, 2026
76.80
76.80
74.96
75.04
75.04
-2.71%
203
0.23
Jul 31, 2026
77.13
77.13
68.00
77.13
77.13
0.00%
0
0.00
Jul 30, 2026
77.13
77.13
70.00
77.13
77.13
0.00%
0
0.00
Jul 29, 2026
77.13
77.50
60.00
77.13
77.13
0.00%
0
0.00
Jul 28, 2026
77.56
77.56
77.13
77.13
77.13
+3.45%
498
0.42
Jul 27, 2026
74.56
74.56
74.56
74.56
74.56
0.00%
0
0.00
Jul 24, 2026
74.56
74.56
74.56
74.56
74.56
0.00%
0
0.00
Jul 23, 2026
74.56
75.82
74.49
74.56
74.56
0.00%
0
0.00
Jul 22, 2026
74.56
74.56
74.56
74.56
74.56
-3.33%
24
0.02
Jul 21, 2026
77.13
77.13
77.13
77.13
77.13
0.00%
0
0.00
Jul 20, 2026
77.13
77.13
77.13
77.13
77.13
-0.56%
360
0.28
Jul 17, 2026
77.46
77.56
77.46
77.56
77.56
+2.44%
88
0.07
Jul 16, 2026
75.72
75.72
75.72
75.72
75.72
0.00%
0
0.00
Jul 15, 2026
75.72
75.72
75.72
75.72
75.72
+0.71%
8
<0.01
Jul 14, 2026
76.12
76.12
75.18
75.18
75.18
-2.43%
2,120
1.72
Jul 13, 2026
77.68
77.68
77.05
77.05
77.05
-0.81%
4,560
3.92
Jul 10, 2026
77.67
77.68
77.67
77.68
77.68
-0.61%
800
0.69
Jul 09, 2026
78.16
78.16
78.16
78.16
78.16
-3.04%
8
<0.01
Jul 08, 2026
81.62
81.62
80.61
80.61
80.61
-4.69%
1,032
0.91
Jul 07, 2026
85.28
85.28
84.53
84.58
84.58
-0.12%
856
0.76
Jul 06, 2026
85.03
85.03
84.67
84.67
84.67
-1.90%
992
0.89
Rows: