TipRanks
VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (BR:VRSN34)
:VRSN34
Brazil Market
VRSN34
VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (VRSN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
373.33
385.05
373.33
373.33
373.33
0.00%
0
0.00
Oct 08, 2026
373.33
378.08
368.88
373.33
373.33
0.00%
0
0.00
Oct 07, 2026
373.33
373.33
363.37
373.33
373.33
0.00%
0
0.00
Oct 06, 2026
373.33
373.33
359.04
373.33
373.33
0.00%
0
0.00
Oct 05, 2026
373.33
373.33
363.31
373.33
373.33
0.00%
0
0.00
Oct 02, 2026
373.33
377.66
373.33
373.33
373.33
0.00%
0
0.00
Oct 01, 2026
373.33
375.64
372.79
373.33
373.33
0.00%
0
0.00
Sep 30, 2026
373.33
373.33
362.68
373.33
373.33
0.00%
0
0.00
Sep 29, 2026
373.33
373.33
362.12
373.33
373.33
0.00%
0
0.00
Sep 28, 2026
373.33
373.33
365.35
373.33
373.33
0.00%
0
0.00
Sep 25, 2026
373.33
375.68
371.26
373.33
373.33
0.00%
0
0.00
Sep 24, 2026
373.33
381.96
373.33
373.33
373.33
0.00%
0
0.00
Sep 23, 2026
373.33
380.73
373.33
373.33
373.33
0.00%
0
0.00
Sep 22, 2026
373.33
383.89
373.33
373.33
373.33
0.00%
0
0.00
Sep 21, 2026
373.33
394.96
373.33
373.33
373.33
0.00%
0
0.00
Sep 18, 2026
373.33
396.51
373.33
373.33
373.33
0.00%
0
0.00
Sep 17, 2026
373.33
390.95
373.33
373.33
373.33
0.00%
0
0.00
Sep 16, 2026
373.33
386.95
373.33
373.33
373.33
0.00%
0
0.00
Sep 15, 2026
373.33
385.27
373.33
373.33
373.33
0.00%
0
0.00
Sep 14, 2026
373.33
384.85
373.33
373.33
373.33
0.00%
0
0.00
Sep 11, 2026
373.33
375.95
371.11
373.33
373.33
0.00%
0
0.00
Sep 10, 2026
373.33
373.33
365.04
373.33
373.33
0.00%
0
0.00
Sep 09, 2026
373.33
373.33
365.01
373.33
373.33
0.00%
0
0.00
Sep 08, 2026
373.33
373.33
357.01
373.33
373.33
0.00%
0
0.00
Sep 07, 2026
373.33
376.19
373.33
373.33
373.33
0.00%
0
0.00
Sep 04, 2026
373.33
376.19
373.33
373.33
373.33
0.00%
0
0.00
Sep 03, 2026
373.33
375.85
370.55
373.33
373.33
0.00%
0
0.00
Sep 02, 2026
373.33
373.33
368.13
373.33
373.33
0.00%
0
0.00
Sep 01, 2026
373.33
373.33
373.33
373.33
373.33
-2.64%
6
1.78
Aug 31, 2026
383.47
383.47
371.73
383.47
383.47
0.00%
0
0.00
Aug 28, 2026
383.47
383.47
377.65
383.47
383.47
0.00%
0
0.00
Aug 27, 2026
383.47
383.47
383.47
383.47
383.47
+16.08%
1
0.30
Aug 26, 2026
330.36
380.71
330.36
330.36
330.36
0.00%
0
0.00
Aug 25, 2026
330.36
379.13
330.36
330.36
330.36
0.00%
0
0.00
Aug 24, 2026
330.36
377.76
330.36
330.36
330.36
0.00%
0
0.00
Aug 21, 2026
330.36
365.00
330.36
330.36
330.36
0.00%
0
0.00
Aug 20, 2026
330.36
361.90
330.36
330.36
330.36
0.00%
0
0.00
Aug 19, 2026
330.36
357.84
330.36
330.36
330.36
0.00%
0
0.00
Aug 18, 2026
330.36
351.50
330.36
330.36
330.36
+0.21%
0
0.00
Aug 17, 2026
330.36
351.50
330.36
330.36
329.66
0.00%
0
0.00
Aug 14, 2026
330.36
369.90
330.36
330.36
329.66
0.00%
0
0.00
Aug 13, 2026
330.36
373.70
330.36
330.36
329.66
0.00%
0
0.00
Aug 12, 2026
330.36
370.20
330.36
330.36
329.66
0.00%
0
0.00
Aug 11, 2026
330.36
374.30
330.36
330.36
329.66
0.00%
0
0.00
Aug 10, 2026
330.36
376.58
330.36
330.36
329.66
0.00%
0
0.00
Aug 07, 2026
330.36
374.91
330.36
330.36
329.66
0.00%
0
0.00
Aug 06, 2026
330.36
376.92
330.36
330.36
329.66
0.00%
0
0.00
Aug 05, 2026
330.36
379.49
330.36
330.36
329.66
0.00%
0
0.00
Aug 04, 2026
330.36
388.41
330.36
330.36
329.66
0.00%
0
0.00
Aug 03, 2026
330.36
381.59
330.36
330.36
329.66
0.00%
0
0.00
Rows:
50