TipRanks
Go Ultimate55% OFF

VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (VRSN34) Historical Prices

BR:VRSN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026411.64426.80411.64411.64411.64+1.96%00.00
Oct 29, 2026403.74419.84403.74403.74403.74-0.72%00.00
Oct 28, 2026406.67418.29406.67406.67406.67+1.73%00.00
Oct 27, 2026399.76414.61399.76399.76399.76-1.46%00.00
Oct 26, 2026405.70421.82405.70405.70405.70+9.31%00.00
Oct 23, 2026371.14380.60371.14371.14371.14-1.89%00.00
Oct 22, 2026378.30388.89378.30378.30378.30-0.73%00.00
Oct 21, 2026381.07391.09381.07381.07381.07-0.08%00.00
Oct 20, 2026381.36386.80381.36381.36381.36-0.71%00.00
Oct 19, 2026384.10389.47384.10384.10384.10+2.88%00.00
Oct 16, 2026373.33387.65373.33373.33373.33+0.00%00.00
Oct 15, 2026373.33392.69373.33373.33373.33+0.00%00.00
Oct 14, 2026373.33384.80373.33373.33373.33+0.00%00.00
Oct 13, 2026373.33385.03373.33373.33373.33+0.00%00.00
Oct 12, 2026373.33385.05373.33373.33373.33+0.00%00.00
Oct 09, 2026373.33385.05373.33373.33373.33+0.00%00.00
Oct 08, 2026373.33378.08368.88373.33373.33+0.00%00.00
Oct 07, 2026373.33373.33363.37373.33373.33+0.00%00.00
Oct 06, 2026373.33373.33359.04373.33373.33+0.00%00.00
Oct 05, 2026373.33373.33363.31373.33373.33+0.00%00.00
Oct 02, 2026373.33377.66373.33373.33373.33+0.00%00.00
Oct 01, 2026373.33375.64372.79373.33373.33+0.00%00.00
Sep 30, 2026373.33373.33362.68373.33373.33+0.00%00.00
Sep 29, 2026373.33373.33362.12373.33373.33+0.00%00.00
Sep 28, 2026373.33373.33365.35373.33373.33+0.00%00.00
Sep 25, 2026373.33375.68371.26373.33373.33+0.00%00.00
Sep 24, 2026373.33381.96373.33373.33373.33+0.00%00.00
Sep 23, 2026373.33380.73373.33373.33373.33+0.00%00.00
Sep 22, 2026373.33383.89373.33373.33373.33+0.00%00.00
Sep 21, 2026373.33394.96373.33373.33373.33+0.00%00.00
Sep 18, 2026373.33396.51373.33373.33373.33+0.00%00.00
Sep 17, 2026373.33390.95373.33373.33373.33+0.00%00.00
Sep 16, 2026373.33386.95373.33373.33373.33+0.00%00.00
Sep 15, 2026373.33385.27373.33373.33373.33+0.00%00.00
Sep 14, 2026373.33384.85373.33373.33373.33+0.00%00.00
Sep 11, 2026373.33375.95371.11373.33373.33+0.00%00.00
Sep 10, 2026373.33373.33365.04373.33373.33+0.00%00.00
Sep 09, 2026373.33373.33365.01373.33373.33+0.00%00.00
Sep 08, 2026373.33373.33357.01373.33373.33+0.00%00.00
Sep 07, 2026373.33376.19373.33373.33373.33+0.00%00.00
Sep 04, 2026373.33376.19373.33373.33373.33+0.00%00.00
Sep 03, 2026373.33375.85370.55373.33373.33+0.00%00.00
Sep 02, 2026373.33373.33368.13373.33373.33+0.00%00.00
Sep 01, 2026373.33373.33373.33373.33373.33-2.64%61.78
Aug 31, 2026383.47383.47371.73383.47383.47+0.00%00.00
Aug 28, 2026383.47383.47377.65383.47383.47+0.00%00.00
Aug 27, 2026383.47383.47383.47383.47383.47+16.08%10.30
Aug 26, 2026330.36380.71330.36330.36330.36+0.00%00.00
Aug 25, 2026330.36379.13330.36330.36330.36+0.00%00.00
Aug 24, 2026330.36377.76330.36330.36330.36+0.00%00.00