TipRanks
Valley National Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:VLYB34)
:VLYB34
Brazil Market
VLYB34
Valley National Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Valley National Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (VLYB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
71.00
71.00
65.03
71.00
71.00
0.00%
0
0.00
Sep 29, 2026
71.00
71.00
66.01
71.00
71.00
0.00%
0
0.00
Sep 28, 2026
71.00
71.00
66.78
71.00
71.00
0.00%
0
0.00
Sep 25, 2026
71.00
71.00
67.41
71.00
71.00
0.00%
0
0.00
Sep 24, 2026
71.00
71.00
67.06
71.00
71.00
0.00%
0
0.00
Sep 23, 2026
71.00
71.00
66.22
71.00
71.00
0.00%
0
0.00
Sep 22, 2026
71.00
71.00
66.85
71.00
71.00
0.00%
0
0.00
Sep 21, 2026
71.00
71.00
68.46
71.00
71.00
0.00%
0
0.00
Sep 18, 2026
71.00
71.00
69.86
71.00
71.00
0.00%
0
0.00
Sep 17, 2026
71.00
71.00
70.14
71.00
71.00
0.00%
0
0.00
Sep 16, 2026
71.00
71.00
69.16
71.00
71.00
0.00%
0
0.00
Sep 15, 2026
71.00
71.75
70.63
71.00
71.00
0.00%
0
0.00
Sep 14, 2026
71.00
71.00
70.21
71.00
71.00
+0.54%
0
0.00
Sep 11, 2026
71.00
71.00
70.21
71.00
70.62
0.00%
0
0.00
Sep 10, 2026
71.00
71.00
69.42
71.00
70.62
0.00%
0
0.00
Sep 09, 2026
71.00
71.00
71.00
71.00
70.62
-2.47%
28
47.68
Sep 08, 2026
72.80
72.80
70.63
72.80
72.41
0.00%
0
0.00
Sep 07, 2026
72.80
72.80
71.75
72.80
72.41
0.00%
0
0.00
Sep 04, 2026
72.80
72.80
71.75
72.80
72.41
0.00%
0
0.00
Sep 03, 2026
72.80
72.80
70.49
72.80
72.41
0.00%
0
0.00
Sep 02, 2026
72.80
72.80
70.14
72.80
72.41
0.00%
0
0.00
Sep 01, 2026
72.80
72.80
68.74
72.80
72.41
0.00%
0
0.00
Aug 31, 2026
72.80
72.80
70.77
72.80
72.41
0.00%
0
0.00
Aug 28, 2026
72.80
72.80
72.80
72.80
72.41
0.00%
4
7.64
Aug 27, 2026
72.80
72.80
71.68
72.80
72.41
0.00%
0
0.00
Aug 26, 2026
72.80
72.80
72.45
72.80
72.41
0.00%
0
0.00
Aug 25, 2026
72.80
72.94
72.10
72.80
72.41
0.00%
0
0.00
Aug 24, 2026
73.29
73.29
72.80
72.80
72.41
0.00%
5
11.25
Aug 21, 2026
72.80
72.80
72.80
72.80
72.41
-0.95%
1
2.33
Aug 20, 2026
73.50
73.75
73.15
73.50
73.11
0.00%
0
0.00
Aug 19, 2026
73.50
74.72
73.50
73.50
73.11
0.00%
0
0.00
Aug 18, 2026
73.50
78.08
73.50
73.50
73.11
0.00%
0
0.00
Aug 17, 2026
73.50
78.08
73.50
73.50
73.11
0.00%
0
0.00
Aug 14, 2026
73.50
78.96
73.50
73.50
73.11
0.00%
0
0.00
Aug 13, 2026
73.50
78.32
73.50
73.50
73.11
0.00%
0
0.00
Aug 12, 2026
73.50
77.44
73.50
73.50
73.11
0.00%
0
0.00
Aug 11, 2026
73.50
76.51
73.50
73.50
73.11
0.00%
0
0.00
Aug 10, 2026
73.50
74.90
73.50
73.50
73.11
0.00%
0
0.00
Aug 07, 2026
73.50
73.50
73.50
73.50
73.11
+1.25%
1
1.75
Aug 06, 2026
72.59
74.56
72.59
72.59
72.20
0.00%
0
0.00
Aug 05, 2026
72.59
76.00
72.59
72.59
72.20
0.00%
0
0.00
Aug 04, 2026
72.59
76.79
72.59
72.59
72.20
0.00%
0
0.00
Aug 03, 2026
72.59
73.99
72.59
72.59
72.20
0.00%
0
0.00
Jul 31, 2026
72.59
72.59
72.59
72.59
72.20
-1.24%
1
1.80
Jul 30, 2026
73.50
73.50
72.10
73.50
73.11
0.00%
0
0.00
Jul 29, 2026
73.50
73.50
72.75
73.50
73.11
0.00%
0
0.00
Jul 28, 2026
73.50
74.55
73.50
73.50
73.11
0.00%
0
0.00
Jul 27, 2026
73.50
73.50
73.50
73.50
73.11
0.00%
2
3.82
Jul 24, 2026
73.50
73.50
73.50
73.50
73.11
+2.84%
1
1.97
Jul 23, 2026
71.47
71.47
71.47
71.47
71.09
-3.77%
9
21.81
Rows:
50