TipRanks
Go Ultimate55% OFF

Valero Energy Corp Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh (VLOE34) Historical Prices

BR:VLOE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026132.99136.11131.43135.20135.20+5.26%760.16
Oct 29, 2026129.20131.04128.15128.44128.44-0.90%1,1422.48
Oct 28, 2026130.00130.13128.05129.61129.61-0.30%1060.23
Oct 27, 2026141.96141.96130.00130.00130.00-11.24%1040.22
Oct 26, 2026145.43146.90143.68146.47146.47+11.81%1330.28
Oct 23, 2026133.77134.55130.52131.00131.00-1.91%740.16
Oct 22, 2026137.76137.76131.04133.55133.55-3.06%2,0884.71
Oct 21, 2026134.96137.76134.68137.76137.76+1.97%910.21
Oct 20, 2026138.58138.58133.42135.10135.10-1.53%830.19
Oct 19, 2026138.04142.52137.20137.20137.20-3.38%2280.52
Oct 16, 2026139.73142.00139.73142.00142.00+1.62%600.13
Oct 15, 2026146.35146.35139.73139.73139.73-3.57%3300.73
Oct 14, 2026144.34145.32143.67144.90144.90+2.03%810.18
Oct 13, 2026138.74142.45137.48142.02142.02+5.01%7341.68
Oct 12, 2026135.24140.89135.24135.24135.24+0.00%00.00
Oct 09, 2026140.89140.89135.24135.24135.24-3.05%2260.51
Oct 08, 2026129.82140.01129.82139.49139.49+5.30%1460.33
Oct 07, 2026132.60133.25131.96132.47132.47+0.99%640.14
Oct 06, 2026129.74131.95128.39131.17131.17-0.10%1160.26
Oct 05, 2026127.72132.20127.40131.30131.30-0.98%4731.09
Oct 02, 2026132.60133.12127.01132.60132.60-0.68%4571.08
Oct 01, 2026126.62133.51126.23133.51133.51+6.65%2400.55
Sep 30, 2026127.79128.83125.19125.19125.19+0.31%1,4523.51
Sep 29, 2026123.83124.93123.83124.80124.80-1.23%940.22
Sep 28, 2026129.28129.28126.23126.36126.36-1.28%1,1962.94
Sep 25, 2026122.88128.00121.08128.00128.00+2.48%1600.40
Sep 24, 2026123.84127.44123.48124.90124.90+2.55%3180.79
Sep 23, 2026122.04125.04119.76121.80121.80-5.32%2250.56
Sep 22, 2026123.63128.64120.64128.64128.64+2.02%5651.43
Sep 21, 2026131.95131.95125.54126.09126.09-4.44%5551.44
Sep 18, 2026133.67134.16131.95131.95131.95-0.29%570.15
Sep 17, 2026128.70132.34127.40132.34132.34+1.50%540.14
Sep 16, 2026129.56130.50126.36130.39130.39+1.65%1030.27
Sep 15, 2026124.92128.52124.92128.27128.27+4.05%1020.27
Sep 14, 2026127.80129.00123.00123.28123.28-1.60%1,0032.72
Sep 11, 2026125.28127.20122.04125.28125.28+1.03%1190.32
Sep 10, 2026127.20127.20123.36124.00124.00-0.35%2010.54
Sep 09, 2026121.92124.44121.92124.44124.44+2.01%1,5084.35
Sep 08, 2026121.99122.76120.49121.99121.99+2.62%5931.73
Sep 07, 2026118.87119.28102.97118.87118.87+0.00%00.00
Sep 04, 2026117.97119.52116.40118.87118.87+0.16%800.23
Sep 03, 2026117.36119.88117.36118.68118.68+1.12%4081.22
Sep 02, 2026117.36117.36115.26117.36117.36+0.62%690.21
Sep 01, 2026117.12117.67115.40116.64116.64+0.80%1,6575.38
Aug 31, 2026115.17115.98114.29115.72115.72+1.06%380.12
Aug 28, 2026114.51114.51114.51114.51114.51+2.25%10.00
Aug 27, 2026112.09112.09111.99111.99111.99+0.30%2600.85
Aug 26, 2026110.46111.65110.46111.65111.65+1.06%200.07
Aug 25, 2026111.10111.10110.48110.48110.48-1.15%210.07
Aug 24, 2026112.42112.42111.13111.76111.76-0.39%6942.36