Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.97
17.97
17.14
17.97
17.97
+4.17%
254,800
1.24
Oct 01, 2026
17.56
17.67
17.16
17.25
17.25
-1.48%
141,000
0.68
Sep 30, 2026
17.28
17.71
17.28
17.51
17.51
+1.39%
229,700
1.11
Sep 29, 2026
17.23
17.34
17.08
17.27
17.27
-0.35%
73,700
0.35
Sep 28, 2026
17.11
17.38
17.03
17.33
17.33
+1.29%
152,200
0.73
Sep 25, 2026
17.38
17.49
17.11
17.11
17.11
-1.55%
145,800
0.69
Sep 24, 2026
17.33
17.64
17.22
17.38
17.38
+0.29%
75,900
0.36
Sep 23, 2026
17.80
17.80
17.33
17.33
17.33
-2.64%
188,800
0.90
Sep 22, 2026
17.45
17.80
17.40
17.80
17.80
+0.91%
103,100
0.49
Sep 21, 2026
17.40
17.65
17.40
17.64
17.64
+1.91%
195,200
0.92
Sep 18, 2026
17.65
17.65
17.25
17.31
17.31
-2.04%
163,700
0.77
Sep 17, 2026
18.05
18.05
17.58
17.67
17.67
-1.78%
108,400
0.51
Sep 16, 2026
17.63
17.99
17.50
17.99
17.99
+1.64%
172,300
0.80
Sep 15, 2026
17.83
17.83
17.52
17.70
17.70
0.00%
148,100
0.68
Sep 14, 2026
17.84
17.97
17.63
17.70
17.70
-1.23%
175,700
0.79
Sep 11, 2026
17.92
18.07
17.66
17.92
17.92
+0.34%
224,800
1.01
Sep 10, 2026
17.75
18.07
17.59
17.86
17.86
+0.90%
119,800
0.53
Sep 09, 2026
18.12
18.12
17.69
17.70
17.70
-1.99%
128,700
0.57
Sep 08, 2026
18.06
18.31
17.98
18.06
18.06
+1.01%
163,600
0.72
Sep 07, 2026
17.88
18.28
17.70
17.88
17.88
0.00%
0
0.00
Sep 04, 2026
17.73
18.28
17.70
17.88
17.88
+0.56%
277,800
1.17
Sep 03, 2026
18.17
18.29
17.66
17.78
17.78
-1.22%
310,300
1.31
Sep 02, 2026
18.00
18.09
17.30
18.00
18.00
+2.86%
242,400
1.01
Sep 01, 2026
16.95
17.52
16.91
17.50
17.50
+4.48%
257,100
1.09
Aug 31, 2026
17.50
17.58
16.75
16.75
16.75
-3.85%
375,400
1.57
Aug 28, 2026
17.30
17.42
17.09
17.42
17.42
+1.16%
113,500
0.47
Aug 27, 2026
17.41
17.53
17.22
17.22
17.22
-1.49%
121,600
0.49
Aug 26, 2026
17.43
17.72
17.43
17.48
17.48
-0.29%
114,500
0.45
Aug 25, 2026
17.40
17.54
17.30
17.53
17.53
+1.15%
176,200
0.69
Aug 24, 2026
17.26
17.59
17.07
17.33
17.33
0.00%
118,600
0.43
Aug 21, 2026
17.12
17.41
17.05
17.33
17.33
+1.76%
161,900
0.58
Aug 20, 2026
17.11
17.61
17.02
17.03
17.03
-0.47%
237,100
0.83
Aug 19, 2026
16.61
17.11
16.31
17.11
17.11
+2.95%
868,000
3.12
Aug 18, 2026
17.13
17.22
16.62
16.62
16.62
-2.75%
133,400
0.47
Aug 17, 2026
16.60
17.09
16.53
17.09
17.09
+3.01%
320,000
1.12
Aug 14, 2026
16.59
16.66
16.35
16.59
16.59
0.00%
225,200
0.78
Aug 13, 2026
16.67
16.74
16.39
16.59
16.59
-0.47%
139,400
0.48
Aug 12, 2026
16.59
16.85
16.24
16.85
16.67
+2.24%
393,100
1.32
Aug 11, 2026
17.15
17.29
16.47
16.48
16.30
-3.74%
312,100
1.05
Aug 10, 2026
17.03
17.16
16.53
17.12
16.94
+0.53%
353,200
1.16
Aug 07, 2026
17.36
17.67
16.88
17.03
16.85
-2.08%
351,700
1.15
Aug 06, 2026
18.32
18.32
17.39
17.39
17.20
-5.13%
373,100
1.21
Aug 05, 2026
18.66
18.71
18.23
18.33
18.13
-1.77%
192,800
0.60
Aug 04, 2026
18.44
18.95
18.44
18.66
18.46
+1.36%
247,400
0.75
Aug 03, 2026
18.15
18.54
18.06
18.41
18.21
+0.77%
206,900
0.62
Jul 31, 2026
18.10
18.28
17.28
18.27
18.07
+0.94%
121,600
0.36
Jul 30, 2026
18.08
18.15
17.94
18.10
17.91
+0.17%
135,300
0.40
Jul 29, 2026
18.21
18.29
17.79
18.07
17.88
-0.11%
140,500
0.42
Jul 28, 2026
17.99
18.16
17.87
18.09
17.90
+1.46%
169,700
0.50
Jul 27, 2026
17.86
17.95
17.81
17.83
17.64
+0.51%
125,400
0.37
Rows: