Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.00
25.12
23.86
25.00
25.00
+5.62%
3,026,200
1.06
Oct 01, 2026
23.62
24.09
23.32
23.67
23.67
+0.30%
1,999,600
0.70
Sep 30, 2026
23.30
23.64
22.82
23.60
23.60
+2.39%
3,200,300
1.13
Sep 29, 2026
22.26
23.20
22.16
23.05
23.05
+3.55%
2,123,200
0.75
Sep 28, 2026
22.23
22.38
21.85
22.26
22.26
-0.09%
2,340,400
0.83
Sep 25, 2026
21.75
22.62
21.68
22.28
22.28
+2.34%
3,558,000
1.27
Sep 24, 2026
22.40
22.57
21.21
21.77
21.77
-2.42%
7,848,600
2.91
Sep 23, 2026
22.60
23.17
22.23
22.31
22.31
-2.06%
2,112,000
0.78
Sep 22, 2026
23.76
23.79
22.12
22.78
22.78
-4.37%
9,260,700
3.51
Sep 21, 2026
22.62
24.00
22.62
23.82
23.82
+5.49%
4,976,500
1.90
Sep 18, 2026
22.34
22.60
22.01
22.58
22.58
+0.85%
1,719,600
0.65
Sep 17, 2026
22.93
22.99
22.23
22.39
22.39
-1.45%
1,151,400
0.43
Sep 16, 2026
22.39
23.07
22.31
22.72
22.72
+1.25%
2,362,000
0.88
Sep 15, 2026
22.46
22.69
22.28
22.44
22.44
+0.18%
1,344,600
0.50
Sep 14, 2026
22.18
22.66
21.88
22.40
22.40
+0.31%
2,103,700
0.77
Sep 11, 2026
22.33
22.88
22.17
22.33
22.33
-1.85%
2,082,100
0.76
Sep 10, 2026
22.37
22.94
22.23
22.75
22.75
+1.65%
1,962,800
0.71
Sep 09, 2026
22.75
22.75
22.15
22.38
22.38
-1.84%
1,296,900
0.47
Sep 08, 2026
22.80
23.84
22.77
22.80
22.80
-1.43%
1,712,100
0.62
Sep 07, 2026
23.13
23.55
23.06
23.13
23.13
0.00%
0
0.00
Sep 04, 2026
23.06
23.55
23.06
23.13
23.13
-0.60%
1,450,800
0.51
Sep 03, 2026
24.11
24.88
23.21
23.27
23.27
-2.06%
2,807,400
0.98
Sep 02, 2026
23.76
23.96
22.38
23.76
23.76
+5.60%
3,595,100
1.27
Sep 01, 2026
22.47
22.87
22.22
22.50
22.50
+0.99%
1,296,000
0.46
Aug 31, 2026
22.10
22.50
21.98
22.28
22.28
+1.41%
2,543,200
0.89
Aug 28, 2026
22.77
23.17
21.91
21.97
21.97
-2.79%
2,756,100
0.96
Aug 27, 2026
22.70
22.74
22.38
22.60
22.60
-0.44%
2,650,200
0.92
Aug 26, 2026
22.19
22.77
22.00
22.70
22.70
+2.85%
2,170,900
0.75
Aug 25, 2026
21.67
22.24
21.44
22.07
22.07
+2.18%
2,886,300
1.00
Aug 24, 2026
21.41
21.70
21.13
21.60
21.60
+0.37%
2,669,100
0.93
Aug 21, 2026
21.34
22.08
21.31
21.52
21.52
+1.08%
2,305,500
0.80
Aug 20, 2026
20.58
21.66
20.55
21.29
21.29
+2.50%
2,818,600
0.98
Aug 19, 2026
20.95
21.08
20.43
20.77
20.77
+0.87%
2,468,200
0.86
Aug 18, 2026
20.64
21.00
20.58
20.59
20.59
-0.48%
1,793,800
0.62
Aug 17, 2026
20.86
21.15
20.57
20.69
20.69
-0.86%
2,148,800
0.73
Aug 14, 2026
21.16
21.29
20.20
20.87
20.87
-1.65%
5,819,800
2.00
Aug 13, 2026
20.99
21.34
20.93
21.22
21.22
+1.34%
3,049,900
1.06
Aug 12, 2026
20.91
21.19
20.74
20.94
20.94
+0.24%
4,284,800
1.49
Aug 11, 2026
21.65
21.84
20.69
20.89
20.89
-3.47%
2,918,000
1.01
Aug 10, 2026
21.61
21.87
21.34
21.64
21.64
+0.05%
2,051,600
0.70
Aug 07, 2026
21.78
21.78
20.86
21.63
21.63
-0.83%
4,896,400
1.70
Aug 06, 2026
22.31
22.62
21.60
21.81
21.81
-2.15%
6,071,100
2.15
Aug 05, 2026
22.78
22.94
22.11
22.29
22.29
-1.37%
2,301,700
0.78
Aug 04, 2026
23.10
23.37
22.32
22.60
22.60
-1.05%
2,070,400
0.70
Aug 03, 2026
22.29
22.89
22.13
22.84
22.84
+2.98%
4,158,800
1.40
Jul 31, 2026
22.30
22.30
21.95
22.18
22.18
+0.09%
3,143,700
1.06
Jul 30, 2026
22.48
22.63
21.96
22.16
22.16
-0.85%
3,095,800
1.05
Jul 29, 2026
22.66
22.77
22.20
22.35
22.35
-1.15%
2,596,700
0.90
Jul 28, 2026
22.51
22.80
22.29
22.61
22.61
+2.73%
2,268,700
0.78
Jul 27, 2026
21.50
22.11
21.50
22.01
22.01
+2.75%
1,325,200
0.46
Rows: