Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.01
3.08
2.99
3.07
3.07
+2.33%
478,500
2.24
Sep 29, 2026
3.04
3.07
2.96
3.00
3.00
-1.12%
201,900
0.95
Sep 28, 2026
3.17
3.19
3.12
3.12
3.03
0.00%
241,400
1.15
Sep 25, 2026
3.09
3.24
3.09
3.12
3.03
+1.95%
529,800
2.59
Sep 24, 2026
3.11
3.16
3.05
3.06
2.98
0.00%
199,000
0.98
Sep 23, 2026
3.06
3.07
3.01
3.06
2.98
+0.34%
140,600
0.69
Sep 22, 2026
3.01
3.05
2.98
3.05
2.97
+1.33%
102,900
0.50
Sep 21, 2026
3.09
3.09
2.95
3.01
2.93
-2.60%
207,900
1.02
Sep 18, 2026
3.12
3.12
3.00
3.09
3.01
-0.33%
148,500
0.73
Sep 17, 2026
3.19
3.19
3.10
3.10
3.02
-2.52%
169,000
0.84
Sep 16, 2026
3.15
3.18
3.10
3.18
3.09
+0.95%
104,800
0.52
Sep 15, 2026
3.13
3.15
3.11
3.15
3.06
-0.29%
98,000
0.48
Sep 14, 2026
3.14
3.18
3.09
3.16
3.07
+0.95%
186,300
0.89
Sep 11, 2026
3.24
3.25
3.13
3.13
3.04
-3.09%
107,800
0.51
Sep 10, 2026
3.18
3.23
3.16
3.23
3.14
+1.55%
195,700
0.90
Sep 09, 2026
3.10
3.18
3.09
3.18
3.09
+1.28%
123,300
0.56
Sep 08, 2026
3.27
3.27
3.11
3.14
3.05
-2.77%
274,500
1.27
Sep 07, 2026
3.23
3.26
3.16
3.23
3.14
0.00%
0
0.00
Sep 04, 2026
3.19
3.26
3.16
3.23
3.14
+1.55%
132,800
0.56
Sep 03, 2026
3.24
3.29
3.17
3.18
3.09
-0.61%
135,000
0.53
Sep 02, 2026
3.17
3.22
3.12
3.20
3.11
+0.61%
210,100
0.83
Sep 01, 2026
3.09
3.18
3.03
3.18
3.09
+4.28%
264,500
1.06
Aug 31, 2026
3.09
3.12
2.95
3.05
2.97
-0.34%
160,100
0.64
Aug 28, 2026
3.10
3.10
2.97
3.06
2.98
-1.29%
285,400
1.16
Aug 27, 2026
3.09
3.10
3.03
3.10
3.02
+1.65%
305,900
1.25
Aug 26, 2026
3.17
3.18
3.03
3.05
2.97
-3.80%
233,500
0.96
Aug 25, 2026
3.21
3.31
3.10
3.17
3.08
-1.25%
398,700
1.62
Aug 24, 2026
3.11
3.21
3.11
3.21
3.12
+0.94%
111,700
0.45
Aug 21, 2026
3.08
3.21
3.08
3.18
3.09
+0.95%
91,300
0.36
Aug 20, 2026
3.15
3.20
3.10
3.15
3.06
-0.62%
144,000
0.57
Aug 19, 2026
3.01
3.17
3.01
3.17
3.08
+3.94%
123,700
0.49
Aug 18, 2026
3.05
3.10
2.82
3.05
2.97
0.00%
367,800
1.48
Aug 17, 2026
3.02
3.05
2.96
3.05
2.97
+0.64%
332,000
1.34
Aug 14, 2026
2.97
3.03
2.90
3.03
2.95
+0.68%
258,000
1.04
Aug 13, 2026
2.82
3.03
2.73
3.01
2.93
+6.71%
917,200
3.82
Aug 12, 2026
2.82
2.82
2.74
2.82
2.74
0.00%
162,700
0.64
Aug 11, 2026
2.78
2.82
2.74
2.82
2.74
+0.73%
152,100
0.59
Aug 10, 2026
2.84
2.84
2.74
2.80
2.72
0.00%
150,600
0.58
Aug 07, 2026
2.94
2.94
2.76
2.80
2.72
-5.09%
244,900
0.93
Aug 06, 2026
2.85
2.95
2.81
2.95
2.87
+2.79%
95,200
0.36
Aug 05, 2026
2.89
2.95
2.75
2.87
2.79
0.00%
370,400
1.41
Aug 04, 2026
2.96
3.05
2.82
2.87
2.79
-2.72%
287,900
1.10
Aug 03, 2026
3.02
3.02
2.84
2.95
2.87
-2.65%
351,000
1.34
Jul 31, 2026
3.10
3.10
3.00
3.03
2.95
-2.26%
193,500
0.72
Jul 30, 2026
3.11
3.16
3.02
3.10
3.02
+0.33%
423,900
1.59
Jul 29, 2026
3.35
3.35
3.09
3.09
3.01
-10.19%
503,800
1.95
Jul 28, 2026
3.43
3.44
3.31
3.44
3.35
+0.87%
226,600
0.87
Jul 27, 2026
3.38
3.41
3.32
3.41
3.32
+0.30%
116,600
0.44
Jul 24, 2026
3.28
3.45
3.28
3.40
3.31
+4.62%
189,000
0.71
Jul 23, 2026
3.44
3.44
3.25
3.25
3.16
-5.53%
224,500
0.84
Rows: