Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
96.76
96.89
95.94
96.80
96.80
+1.30%
6,968
0.35
Sep 14, 2026
95.38
97.55
95.38
95.56
95.56
+0.59%
6,107
0.30
Sep 11, 2026
95.00
95.26
93.30
95.00
95.00
+1.88%
8,539
0.42
Sep 10, 2026
93.54
94.54
93.16
93.25
93.25
0.00%
4,449
0.22
Sep 09, 2026
94.01
94.24
93.19
93.25
93.25
-0.81%
8,688
0.42
Sep 08, 2026
94.01
95.52
93.52
94.01
94.01
-1.58%
10,151
0.49
Sep 07, 2026
95.52
97.23
95.40
95.52
95.52
0.00%
0
0.00
Sep 04, 2026
97.23
97.23
95.40
95.52
95.52
-1.14%
18,831
0.88
Sep 03, 2026
96.23
97.40
96.17
96.62
96.62
+0.62%
8,558
0.40
Sep 02, 2026
96.02
97.17
96.02
96.02
96.02
+0.54%
20,679
0.97
Sep 01, 2026
97.78
98.39
95.50
95.50
95.50
-2.33%
13,647
0.65
Aug 31, 2026
99.77
99.77
97.78
97.78
97.78
-1.01%
21,358
1.02
Aug 28, 2026
97.25
100.13
97.25
98.78
98.78
+1.58%
7,600
0.36
Aug 27, 2026
99.21
99.21
97.24
97.24
97.24
-1.00%
5,848
0.28
Aug 26, 2026
98.86
99.69
98.22
98.22
98.22
-0.22%
38,601
1.87
Aug 25, 2026
98.70
98.80
97.95
98.44
98.44
-0.47%
12,824
0.62
Aug 24, 2026
94.85
98.90
94.85
98.90
98.90
+4.32%
33,007
1.63
Aug 21, 2026
95.00
95.94
94.60
94.80
94.80
+0.80%
12,302
0.61
Aug 20, 2026
95.63
95.83
94.05
94.05
94.05
-0.67%
12,805
0.64
Aug 19, 2026
94.20
95.94
94.02
94.68
94.68
+0.70%
18,860
0.95
Aug 18, 2026
93.06
95.54
93.06
94.02
94.02
+1.10%
10,554
0.53
Aug 17, 2026
96.49
96.49
93.00
93.00
93.00
-3.62%
411,650
30.09
Aug 14, 2026
95.41
96.49
94.72
96.49
96.49
+1.59%
24,554
1.82
Aug 13, 2026
94.00
94.98
93.05
94.98
94.98
+2.57%
16,115
1.19
Aug 12, 2026
92.61
93.85
92.54
92.60
92.60
+1.00%
7,441
0.53
Aug 11, 2026
91.01
93.98
91.01
91.68
91.68
+0.94%
9,614
0.68
Aug 10, 2026
91.70
93.99
91.00
91.00
90.83
-0.76%
49,599
3.19
Aug 07, 2026
94.49
94.49
91.70
91.70
91.53
-2.00%
4,694
0.30
Aug 06, 2026
93.28
94.72
93.28
93.57
93.39
-2.10%
5,794
0.34
Aug 05, 2026
95.19
95.58
93.89
95.58
95.40
+1.42%
6,713
0.38
Aug 04, 2026
93.85
95.44
91.79
94.24
94.06
+0.36%
39,006
2.18
Aug 03, 2026
93.01
94.46
92.56
93.90
93.72
+1.45%
9,380
0.53
Jul 31, 2026
91.96
93.12
91.96
92.56
92.39
+0.01%
4,390
0.24
Jul 30, 2026
93.70
93.70
91.61
92.55
92.38
-2.06%
26,688
1.49
Jul 29, 2026
91.54
95.88
91.39
94.50
94.32
+1.41%
33,267
1.92
Jul 28, 2026
93.86
94.93
92.86
93.19
93.01
+2.86%
11,829
0.68
Jul 27, 2026
90.59
92.81
90.59
90.60
90.43
+1.01%
13,516
0.74
Jul 24, 2026
89.88
90.11
89.46
89.69
89.52
-0.22%
8,457
0.46
Jul 23, 2026
90.76
90.76
88.58
89.89
89.72
+1.34%
12,048
0.65
Jul 22, 2026
91.18
91.18
88.70
88.70
88.53
-1.74%
1,949
0.10
Jul 21, 2026
92.30
92.30
90.25
90.27
90.10
-0.81%
2,369
0.13
Jul 20, 2026
91.24
92.28
90.62
91.01
90.84
+0.11%
6,345
0.33
Jul 17, 2026
93.89
93.89
90.91
90.91
90.74
-3.17%
5,671
0.30
Jul 16, 2026
91.05
93.89
90.90
93.89
93.71
+5.49%
18,700
0.99
Jul 15, 2026
90.55
91.40
88.98
89.00
88.83
-1.54%
12,676
0.65
Jul 14, 2026
89.67
91.39
89.67
90.39
90.22
-1.03%
3,247
0.17
Jul 13, 2026
89.29
92.20
89.29
91.33
91.16
+2.94%
12,317
0.63
Jul 10, 2026
89.00
89.72
88.10
88.72
88.55
-0.21%
6,624
0.34
Jul 09, 2026
90.34
90.34
88.33
88.91
88.74
-0.59%
7,405
0.37
Jul 08, 2026
91.00
91.00
89.10
89.44
89.27
-1.32%
11,836
0.59
Rows: