Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.70
9.75
9.63
9.72
9.72
+0.41%
783,495
1.80
Oct 05, 2026
9.69
9.73
9.61
9.68
9.68
+0.31%
775,440
1.81
Oct 02, 2026
9.65
9.69
9.63
9.65
9.65
+0.21%
606,386
1.43
Oct 01, 2026
9.65
9.66
9.58
9.63
9.63
-0.21%
353,806
0.83
Sep 30, 2026
9.54
9.65
9.54
9.65
9.65
+1.15%
290,278
0.68
Sep 29, 2026
9.52
9.58
9.50
9.54
9.54
+0.21%
263,273
0.61
Sep 28, 2026
9.56
9.57
9.47
9.52
9.52
-0.42%
452,781
1.05
Sep 25, 2026
9.53
9.57
9.50
9.56
9.56
+0.21%
382,365
0.89
Sep 24, 2026
9.56
9.58
9.50
9.54
9.54
-0.10%
374,733
0.87
Sep 23, 2026
9.64
9.65
9.55
9.55
9.55
-0.93%
326,891
0.75
Sep 22, 2026
9.69
9.69
9.63
9.64
9.64
-0.21%
334,710
0.77
Sep 21, 2026
9.66
9.69
9.62
9.66
9.66
-0.10%
377,390
0.87
Sep 18, 2026
9.66
9.67
9.62
9.67
9.67
+0.31%
428,571
0.99
Sep 17, 2026
9.59
9.65
9.58
9.64
9.64
+0.63%
290,207
0.67
Sep 16, 2026
9.58
9.64
9.56
9.58
9.58
+0.52%
386,877
0.89
Sep 15, 2026
9.55
9.59
9.50
9.53
9.53
-0.21%
320,631
0.74
Sep 14, 2026
9.47
9.56
9.46
9.55
9.55
+0.95%
412,641
0.96
Sep 11, 2026
9.69
9.72
9.58
9.59
9.46
-1.03%
460,082
1.07
Sep 10, 2026
9.70
9.72
9.68
9.69
9.56
+0.10%
302,084
0.70
Sep 09, 2026
9.66
9.70
9.63
9.68
9.55
+0.41%
467,149
1.08
Sep 08, 2026
9.69
9.70
9.63
9.64
9.51
-0.51%
453,412
1.05
Sep 07, 2026
9.69
9.69
9.64
9.69
9.56
0.00%
0
0.00
Sep 04, 2026
9.65
9.69
9.64
9.69
9.56
+0.73%
356,600
0.81
Sep 03, 2026
9.63
9.67
9.59
9.62
9.49
+0.11%
324,718
0.73
Sep 02, 2026
9.54
9.69
9.53
9.61
9.48
+1.04%
624,412
1.41
Sep 01, 2026
9.53
9.56
9.48
9.51
9.38
-0.63%
363,446
0.83
Aug 31, 2026
9.44
9.57
9.40
9.57
9.44
+1.70%
463,911
1.07
Aug 28, 2026
9.46
9.48
9.36
9.41
9.28
-0.22%
528,715
1.22
Aug 27, 2026
9.43
9.46
9.41
9.43
9.30
+0.11%
380,959
0.87
Aug 26, 2026
9.47
9.48
9.41
9.42
9.29
-0.42%
306,550
0.69
Aug 25, 2026
9.45
9.49
9.40
9.46
9.33
+0.42%
375,746
0.85
Aug 24, 2026
9.44
9.46
9.37
9.42
9.29
-0.11%
346,374
0.78
Aug 21, 2026
9.30
9.45
9.29
9.43
9.30
+1.84%
364,033
0.82
Aug 20, 2026
9.40
9.44
9.25
9.26
9.13
-1.17%
528,345
1.18
Aug 19, 2026
9.26
9.39
9.17
9.37
9.24
+1.84%
519,851
1.16
Aug 18, 2026
9.19
9.22
9.06
9.20
9.08
+0.22%
537,513
1.20
Aug 17, 2026
9.17
9.25
9.12
9.18
9.06
+0.11%
502,438
1.13
Aug 14, 2026
9.32
9.36
9.13
9.17
9.05
-1.72%
614,096
1.38
Aug 13, 2026
9.33
9.37
9.28
9.33
9.20
+0.43%
517,776
1.14
Aug 12, 2026
9.55
9.56
9.41
9.42
9.16
-1.46%
431,670
0.95
Aug 11, 2026
9.61
9.62
9.52
9.56
9.30
-0.42%
387,270
0.85
Aug 10, 2026
9.62
9.65
9.59
9.60
9.34
0.00%
414,373
0.89
Aug 07, 2026
9.54
9.60
9.54
9.60
9.34
+0.84%
488,613
1.04
Aug 06, 2026
9.57
9.59
9.52
9.52
9.26
-0.52%
451,824
0.96
Aug 05, 2026
9.53
9.62
9.51
9.57
9.31
+0.63%
498,947
1.06
Aug 04, 2026
9.48
9.53
9.47
9.51
9.25
+0.42%
437,432
0.93
Aug 03, 2026
9.48
9.54
9.46
9.47
9.21
+0.11%
468,213
0.99
Jul 31, 2026
9.43
9.48
9.42
9.46
9.20
+0.32%
405,253
0.85
Jul 30, 2026
9.41
9.44
9.38
9.43
9.17
0.00%
377,896
0.79
Jul 29, 2026
9.43
9.46
9.40
9.43
9.17
+0.10%
368,944
0.78
Rows: