Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.76
6.14
5.69
6.01
6.01
+4.52%
41,866,500
2.44
Oct 05, 2026
5.45
5.80
5.44
5.75
5.75
+21.31%
57,645,700
3.48
Oct 02, 2026
4.74
4.82
4.48
4.74
4.74
+5.33%
73,073,797
4.70
Oct 01, 2026
4.29
4.52
4.28
4.50
4.50
+4.65%
71,603,508
4.93
Sep 30, 2026
4.11
4.30
4.01
4.30
4.30
+7.50%
18,802,600
1.31
Sep 29, 2026
3.85
4.03
3.83
4.00
4.00
+3.90%
12,725,400
0.88
Sep 28, 2026
3.81
3.89
3.72
3.85
3.85
-0.52%
16,312,700
1.13
Sep 25, 2026
3.86
3.93
3.67
3.87
3.87
+0.26%
15,806,300
1.10
Sep 24, 2026
3.75
3.91
3.72
3.86
3.86
+1.85%
22,544,500
1.60
Sep 23, 2026
3.66
3.84
3.63
3.79
3.79
+2.99%
20,700,500
1.48
Sep 22, 2026
3.64
3.71
3.53
3.68
3.68
+0.55%
16,304,400
1.18
Sep 21, 2026
3.50
3.67
3.46
3.66
3.66
+6.09%
19,148,100
1.40
Sep 18, 2026
3.35
3.46
3.31
3.45
3.45
+2.99%
16,648,100
1.23
Sep 17, 2026
3.37
3.45
3.29
3.35
3.35
+0.60%
15,706,300
1.16
Sep 16, 2026
3.31
3.45
3.28
3.33
3.33
+0.60%
13,485,900
1.00
Sep 15, 2026
3.25
3.34
3.21
3.31
3.31
+2.16%
8,100,300
0.60
Sep 14, 2026
3.14
3.27
3.13
3.24
3.24
-0.92%
15,724,600
1.16
Sep 11, 2026
3.27
3.52
3.17
3.27
3.27
-4.94%
31,485,000
2.38
Sep 10, 2026
3.31
3.51
3.28
3.44
3.44
+2.08%
23,003,100
1.75
Sep 09, 2026
3.47
3.49
3.32
3.37
3.37
-4.53%
16,394,600
1.26
Sep 08, 2026
3.53
3.65
3.49
3.53
3.53
+0.86%
19,550,301
1.50
Sep 07, 2026
3.50
3.52
3.31
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.32
3.52
3.31
3.50
3.50
+3.55%
13,625,500
1.03
Sep 03, 2026
3.54
3.54
3.38
3.38
3.38
-2.31%
14,710,900
1.12
Sep 02, 2026
3.46
3.49
3.01
3.46
3.46
+16.11%
41,088,898
3.25
Sep 01, 2026
3.00
3.09
2.95
2.98
2.98
-0.33%
20,515,000
1.66
Aug 31, 2026
3.00
3.09
2.96
2.99
2.99
0.00%
10,751,600
0.87
Aug 28, 2026
3.03
3.07
2.90
2.99
2.99
-1.32%
10,616,500
0.86
Aug 27, 2026
3.04
3.08
3.00
3.03
3.03
-0.66%
12,976,100
1.06
Aug 26, 2026
3.02
3.08
3.01
3.05
3.05
+1.33%
13,493,600
1.10
Aug 25, 2026
2.81
3.01
2.81
3.01
3.01
+6.74%
15,358,700
1.25
Aug 24, 2026
2.67
2.85
2.65
2.82
2.82
+2.92%
14,073,100
1.15
Aug 21, 2026
2.52
2.74
2.49
2.74
2.74
+10.48%
43,911,000
3.75
Aug 20, 2026
2.71
2.71
2.46
2.48
2.48
-8.49%
34,307,699
3.02
Aug 19, 2026
2.80
2.84
2.71
2.71
2.71
-0.73%
13,485,100
1.19
Aug 18, 2026
2.80
2.83
2.73
2.73
2.73
-2.50%
11,663,700
1.03
Aug 17, 2026
2.80
2.85
2.78
2.80
2.80
0.00%
8,130,300
0.71
Aug 14, 2026
2.85
2.85
2.70
2.80
2.80
-0.36%
16,082,800
1.41
Aug 13, 2026
2.77
2.84
2.74
2.81
2.81
+1.08%
10,417,600
0.92
Aug 12, 2026
2.86
2.86
2.68
2.78
2.78
-0.71%
24,817,500
2.24
Aug 11, 2026
2.91
2.98
2.80
2.80
2.80
-3.78%
13,711,400
1.24
Aug 10, 2026
3.07
3.07
2.91
2.91
2.91
-5.52%
17,759,100
1.62
Aug 07, 2026
3.11
3.13
3.03
3.08
3.08
-0.96%
8,943,700
0.82
Aug 06, 2026
3.31
3.31
3.11
3.11
3.11
-6.33%
10,557,300
0.96
Aug 05, 2026
3.36
3.40
3.31
3.32
3.32
-0.30%
7,574,500
0.68
Aug 04, 2026
3.32
3.36
3.22
3.33
3.33
+2.15%
9,670,400
0.85
Aug 03, 2026
3.38
3.41
3.26
3.26
3.26
-2.40%
10,629,200
0.93
Jul 31, 2026
3.44
3.45
3.33
3.34
3.34
-2.34%
9,077,100
0.79
Jul 30, 2026
3.33
3.43
3.32
3.42
3.42
+3.32%
6,339,100
0.55
Jul 29, 2026
3.34
3.35
3.24
3.31
3.31
-0.60%
6,965,400
0.61
Rows: