Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
76.50
76.89
75.40
75.48
75.48
-3.48%
18,562,600
1.04
Sep 11, 2026
78.20
78.64
77.40
78.20
78.20
-0.04%
12,211,800
0.68
Sep 10, 2026
77.78
78.65
77.18
78.23
78.23
-1.10%
20,749,600
1.16
Sep 09, 2026
78.50
80.04
78.36
79.10
79.10
+0.10%
19,062,600
1.07
Sep 08, 2026
79.02
81.08
79.02
79.02
79.02
+0.51%
17,852,100
1.00
Sep 07, 2026
78.62
79.73
77.55
78.62
78.62
0.00%
0
0.00
Sep 04, 2026
78.20
79.73
77.55
78.62
78.62
+0.22%
13,825,200
0.77
Sep 03, 2026
81.31
81.99
77.66
78.45
78.45
-2.91%
32,328,600
1.82
Sep 02, 2026
80.80
81.76
78.52
80.80
80.80
+3.19%
32,914,801
1.87
Sep 01, 2026
77.87
78.97
77.35
78.30
78.30
+0.58%
15,735,400
0.90
Aug 31, 2026
79.21
79.70
77.85
77.85
77.85
-0.93%
27,931,199
1.62
Aug 28, 2026
79.19
79.48
77.76
78.58
78.58
-0.67%
13,022,200
0.75
Aug 27, 2026
78.07
79.30
77.88
79.11
79.11
+0.84%
11,456,200
0.66
Aug 26, 2026
79.00
79.58
78.21
78.45
78.45
-0.32%
13,657,400
0.78
Aug 25, 2026
77.10
78.76
76.89
78.70
78.70
+2.04%
17,991,000
1.03
Aug 24, 2026
74.71
78.35
74.71
77.13
77.13
+2.80%
28,756,000
1.67
Aug 21, 2026
74.80
75.81
74.51
75.03
75.03
+1.36%
28,301,600
1.68
Aug 20, 2026
71.49
74.10
71.25
74.02
74.02
+2.62%
24,948,600
1.50
Aug 19, 2026
72.60
73.85
71.76
72.13
72.13
+0.81%
18,598,199
1.13
Aug 18, 2026
70.99
72.71
70.85
71.55
71.55
+0.20%
12,439,000
0.75
Aug 17, 2026
71.20
71.80
70.69
71.41
71.41
+0.15%
9,971,400
0.60
Aug 14, 2026
71.55
71.98
71.09
71.30
71.30
-0.83%
22,926,600
1.38
Aug 13, 2026
72.20
73.20
71.50
71.90
71.90
-1.75%
19,498,400
1.17
Aug 12, 2026
73.11
73.54
72.66
73.18
73.18
+1.12%
24,815,000
1.48
Aug 11, 2026
76.31
76.70
73.71
74.40
72.37
-2.01%
36,165,200
2.16
Aug 10, 2026
74.90
76.33
74.70
75.93
73.86
+1.28%
15,072,000
0.89
Aug 07, 2026
75.91
76.13
74.52
74.97
72.92
-0.56%
13,027,000
0.76
Aug 06, 2026
76.49
76.55
75.38
75.39
73.33
-1.66%
21,953,700
1.28
Aug 05, 2026
76.31
76.95
75.30
76.66
74.57
+0.46%
15,095,800
0.88
Aug 04, 2026
76.11
76.91
75.80
76.31
74.23
+2.24%
19,772,300
1.16
Aug 03, 2026
76.38
76.48
73.95
74.64
72.60
-2.15%
23,548,400
1.38
Jul 31, 2026
75.70
76.93
75.24
76.28
74.20
+0.25%
17,341,900
1.02
Jul 30, 2026
75.98
76.56
74.61
76.09
74.01
+1.39%
16,715,600
0.98
Jul 29, 2026
76.01
76.20
74.61
75.05
73.00
-0.85%
12,236,700
0.73
Jul 28, 2026
76.10
76.25
75.00
75.69
73.62
0.00%
12,245,800
0.72
Jul 27, 2026
74.36
75.72
74.24
75.69
73.62
+0.60%
10,897,100
0.63
Jul 24, 2026
75.16
75.53
74.84
75.24
73.19
-0.58%
8,619,800
0.49
Jul 23, 2026
74.54
77.07
74.51
75.68
73.61
+0.77%
15,786,100
0.91
Jul 22, 2026
73.61
75.25
73.34
75.10
73.05
+3.96%
17,699,100
1.02
Jul 21, 2026
72.34
72.97
71.57
72.24
70.27
+0.43%
12,569,000
0.73
Jul 20, 2026
73.00
73.25
71.71
71.93
69.97
-1.39%
13,089,500
0.76
Jul 17, 2026
72.98
73.12
72.10
72.94
70.95
-0.05%
13,455,000
0.79
Jul 16, 2026
73.85
74.08
72.54
72.98
70.99
-2.05%
12,952,200
0.76
Jul 15, 2026
73.99
75.00
73.80
74.51
72.48
+0.68%
15,445,100
0.89
Jul 14, 2026
73.42
74.69
73.18
74.01
71.99
+1.59%
14,765,900
0.85
Jul 13, 2026
74.18
74.18
72.45
72.85
70.86
-1.79%
16,182,800
0.93
Jul 10, 2026
74.00
74.66
73.12
74.18
72.16
+1.41%
22,118,800
1.27
Jul 09, 2026
73.41
73.49
71.93
73.15
71.15
+0.62%
18,949,400
1.08
Jul 08, 2026
75.22
75.22
72.35
72.70
70.72
-4.59%
29,132,400
1.67
Jul 07, 2026
77.60
77.60
75.79
76.20
74.12
-2.04%
16,817,900
0.96
Rows: