TipRanks
Go Ultimate55% OFF

VTEX Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (V2TX34) Historical Prices

BR:V2TX34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5021.8021.4421.6821.68+3.04%21,0842.45
Oct 29, 202620.9521.5220.9021.0421.04-3.71%11,4121.35
Oct 28, 202620.8821.8520.8821.8521.85+4.05%6060.07
Oct 27, 202621.0021.0021.0021.0021.00-1.13%130.00
Oct 26, 202621.7522.2221.2421.2421.24-2.34%12,0181.03
Oct 23, 202621.4021.7520.9021.7521.75+1.59%3590.03
Oct 22, 202620.9021.4120.9021.4121.41+2.44%2060.02
Oct 21, 202621.2621.2620.8220.9020.90-7.36%1,2330.09
Oct 20, 202621.1622.5621.0222.5622.56+6.62%8120.06
Oct 19, 202621.0821.1621.0821.1621.16+0.38%4,0010.30
Oct 16, 202621.4521.4520.9221.0821.08-2.68%1,2020.09
Oct 15, 202620.6921.6620.6921.6621.66+5.76%5,1500.39
Oct 14, 202620.4820.4820.4820.4820.48-1.73%2140.02
Oct 13, 202621.0821.0820.8420.8420.84+4.30%320.00
Oct 12, 202619.9819.9819.6019.9819.98+0.00%00.00
Oct 09, 202619.6419.9819.6019.9819.98+1.52%9420.07
Oct 08, 202619.3019.8019.2619.6819.68+2.71%28,0162.17
Oct 07, 202619.1619.1619.1619.1619.16+0.00%1000.01
Oct 06, 202618.9019.1618.9019.1619.16+1.38%70.00
Oct 05, 202619.3019.3018.9018.9018.90+0.64%3700.03
Oct 02, 202618.7819.1618.7818.7818.78-1.00%280.00
Oct 01, 202618.8019.5418.8018.9718.97+1.44%20,3041.61
Sep 30, 202618.9619.0818.7018.7018.70-1.16%13,9501.13
Sep 29, 202618.9218.9218.9218.9218.92-0.37%20.00
Sep 28, 202618.8218.9918.8218.9918.99+0.90%2040.02
Sep 25, 202618.7818.8218.7818.8218.82+0.00%3670.03
Sep 24, 202618.8218.8218.8218.8218.82+1.51%20.00
Sep 23, 202618.5218.6618.4818.5418.54+0.87%540.00
Sep 22, 202618.8218.8218.3818.3818.38-0.65%148,19211.24
Sep 21, 202618.6618.7418.5018.5018.50-2.01%220,01721.63
Sep 18, 202618.7418.8818.7418.8818.88-0.74%50.00
Sep 17, 202618.7419.0218.7419.0219.02+0.42%90.00
Sep 16, 202618.7119.0618.7118.9418.94+9.23%1240.01
Sep 15, 202618.8218.9617.3417.3417.34+0.58%2640.02
Sep 14, 202618.3919.0017.2417.2417.24-5.38%8910.08
Sep 11, 202618.2218.6418.2218.2218.22+0.66%6050.06
Sep 10, 202617.7018.3617.7018.1018.10+1.06%80.00
Sep 09, 202618.0818.1417.9117.9117.91-2.34%2080.02
Sep 08, 202618.3419.0017.7518.3418.34-3.47%1,6040.14
Sep 07, 202619.0019.0018.2319.0019.00+0.00%00.00
Sep 04, 202618.2319.0018.2319.0019.00+10.27%26,3602.30
Sep 03, 202617.4018.8617.2317.2317.23-4.28%1,3850.12
Sep 02, 202618.0018.5818.0018.0018.00-3.43%2090.02
Sep 01, 202619.1319.1318.5618.6418.64-0.75%1,1990.10
Aug 31, 202618.1718.7817.9818.7818.78+4.28%1,3030.11
Aug 28, 202618.0018.6818.0018.0118.01+0.06%5010.04
Aug 27, 202619.0219.0218.0018.0018.00-4.05%4,2090.33
Aug 26, 202618.8618.8618.7618.7618.76+0.21%40.00
Aug 25, 202619.8119.8118.3818.7218.72-7.42%2400.02
Aug 24, 202618.5020.2218.4520.2220.22+9.42%5580.04