Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.23
19.00
18.23
19.00
19.00
+10.27%
26,360
2.30
Sep 03, 2026
17.40
18.86
17.23
17.23
17.23
-4.28%
1,385
0.12
Sep 02, 2026
18.00
18.58
18.00
18.00
18.00
-3.43%
209
0.02
Sep 01, 2026
19.13
19.13
18.56
18.64
18.64
-0.75%
1,199
0.10
Aug 31, 2026
18.17
18.78
17.98
18.78
18.78
+4.28%
1,303
0.11
Aug 28, 2026
18.00
18.68
18.00
18.01
18.01
+0.06%
501
0.04
Aug 27, 2026
19.02
19.02
18.00
18.00
18.00
-4.05%
4,209
0.33
Aug 26, 2026
18.86
18.86
18.76
18.76
18.76
+0.21%
4
<0.01
Aug 25, 2026
19.81
19.81
18.38
18.72
18.72
-7.42%
240
0.02
Aug 24, 2026
18.50
20.22
18.45
20.22
20.22
+9.42%
558
0.04
Aug 21, 2026
19.28
19.28
18.48
18.48
18.48
-3.55%
613
0.05
Aug 20, 2026
19.16
19.16
19.16
19.16
19.16
+1.38%
8
<0.01
Aug 19, 2026
18.46
19.02
18.46
18.90
18.90
+3.05%
14
<0.01
Aug 18, 2026
18.42
18.42
18.34
18.34
18.34
-0.43%
109
<0.01
Aug 17, 2026
19.70
19.70
18.42
18.42
18.42
-16.20%
416
0.03
Aug 14, 2026
19.70
21.98
19.50
21.98
21.98
+5.17%
250
0.02
Aug 13, 2026
20.02
20.90
19.80
20.90
20.90
+0.63%
54
<0.01
Aug 12, 2026
19.70
20.77
19.50
20.77
20.77
-0.19%
58
<0.01
Aug 11, 2026
20.44
20.81
20.12
20.81
20.81
+0.34%
67
<0.01
Aug 10, 2026
21.03
21.03
19.99
20.74
20.74
-6.24%
99
<0.01
Aug 07, 2026
21.00
22.12
20.21
22.12
22.12
+0.36%
85
<0.01
Aug 06, 2026
21.90
22.08
21.78
22.04
22.04
-9.04%
543
0.04
Aug 05, 2026
23.09
24.23
22.50
24.23
24.23
+9.84%
233
0.02
Aug 04, 2026
22.28
23.00
22.06
22.06
22.06
-2.04%
31,004
2.11
Aug 03, 2026
22.25
22.56
22.08
22.52
22.52
-4.17%
273
0.02
Jul 31, 2026
21.78
23.50
21.68
23.50
23.50
+11.64%
2,065
0.13
Jul 30, 2026
22.18
22.18
21.05
21.05
21.05
-9.42%
204,011
15.12
Jul 29, 2026
21.89
23.30
21.89
23.24
23.24
+1.04%
8,314
0.62
Jul 28, 2026
21.73
23.00
21.73
23.00
23.00
+5.84%
2,982
0.22
Jul 27, 2026
21.20
21.73
20.58
21.73
21.73
+3.53%
621
0.04
Jul 24, 2026
20.15
20.99
20.04
20.99
20.99
+13.46%
111,966
8.40
Jul 23, 2026
20.30
20.33
18.50
18.50
18.50
-7.59%
620
0.05
Jul 22, 2026
20.54
20.54
20.02
20.02
20.02
-4.48%
516
0.04
Jul 21, 2026
21.31
21.31
20.96
20.96
20.96
-1.64%
196
0.01
Jul 20, 2026
21.45
21.64
21.27
21.31
21.31
+0.33%
219
0.02
Jul 17, 2026
20.90
21.43
20.90
21.24
21.24
+4.12%
229
0.02
Jul 16, 2026
20.62
20.62
20.40
20.40
20.40
+0.29%
12
<0.01
Jul 15, 2026
20.66
20.66
20.28
20.34
20.34
-1.69%
15
<0.01
Jul 14, 2026
20.80
20.80
20.69
20.69
20.69
-2.04%
3,708
0.27
Jul 13, 2026
20.91
21.44
20.91
21.12
21.12
+3.53%
150
0.01
Jul 10, 2026
20.77
20.93
20.40
20.40
20.40
-0.58%
136
<0.01
Jul 09, 2026
20.10
20.52
19.90
20.52
20.52
-1.54%
97
<0.01
Jul 08, 2026
20.20
20.84
20.20
20.84
20.84
-2.07%
158
0.01
Jul 07, 2026
21.32
21.34
21.14
21.28
21.28
0.00%
1,159
0.08
Jul 06, 2026
21.22
21.50
20.92
21.28
21.28
-3.23%
225
0.02
Jul 03, 2026
21.03
21.99
21.03
21.99
21.99
+3.05%
113
<0.01
Jul 02, 2026
21.50
21.68
21.28
21.34
21.34
-3.96%
22,847
1.61
Jul 01, 2026
20.90
22.22
20.90
22.22
22.22
+6.06%
310
0.02
Jun 30, 2026
20.90
20.95
20.18
20.95
20.95
-0.85%
1,841
0.13
Jun 29, 2026
20.70
22.05
20.60
21.13
21.13
+5.70%
1,601
0.11
Rows: