TipRanks
Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh (BR:V2RN34)
:V2RN34
Brazil Market
V2RN34
Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh
RESEARCH TOOLSreports

Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh (V2RN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
41.20
46.00
40.52
41.20
41.20
0.00%
0
0.00
Sep 17, 2026
41.19
41.20
41.19
41.20
41.20
+1.60%
9,715
7.02
Sep 16, 2026
40.55
40.55
40.55
40.55
40.55
-0.88%
4,048
3.07
Sep 15, 2026
40.91
40.91
40.91
40.91
40.91
+0.64%
2,570
2.01
Sep 14, 2026
40.65
40.65
40.65
40.65
40.65
+4.15%
5,429
4.55
Sep 11, 2026
39.03
46.00
38.28
39.03
39.03
0.00%
0
0.00
Sep 10, 2026
39.03
39.03
39.03
39.03
39.03
-0.31%
12,091
11.90
Sep 09, 2026
39.15
39.15
39.15
39.15
39.15
+1.56%
772
0.77
Sep 08, 2026
38.55
38.55
38.55
38.55
38.55
-2.53%
5,402
5.57
Sep 07, 2026
39.55
39.55
39.55
39.55
39.55
0.00%
0
0.00
Sep 04, 2026
39.55
39.55
39.55
39.55
39.55
+0.41%
4,227
4.63
Sep 03, 2026
39.39
39.39
39.39
39.39
39.39
-0.35%
11,505
15.69
Sep 02, 2026
39.53
39.53
39.53
39.53
39.53
+8.18%
3,353
4.93
Sep 01, 2026
36.54
36.54
36.54
36.54
36.54
-5.82%
5,249
8.79
Aug 31, 2026
38.80
46.00
37.76
38.80
38.80
0.00%
0
0.00
Aug 28, 2026
38.80
38.80
38.80
38.80
38.80
-0.18%
973
1.63
Aug 27, 2026
38.56
38.87
38.56
38.87
38.87
+8.73%
821
1.37
Aug 26, 2026
35.75
35.75
35.75
35.75
35.75
+2.49%
1,378
2.38
Aug 25, 2026
34.89
34.89
34.88
34.88
34.88
-1.94%
976
1.71
Aug 24, 2026
35.57
35.57
35.57
35.57
35.57
-0.17%
722
1.29
Aug 21, 2026
35.63
35.63
35.63
35.63
35.63
-3.15%
1,455
2.67
Aug 20, 2026
36.79
46.00
35.25
36.79
36.79
0.00%
0
0.00
Aug 19, 2026
37.24
37.24
36.50
36.79
36.79
-3.36%
5,842
12.94
Aug 18, 2026
38.07
38.07
38.07
38.07
38.07
+0.42%
2,353
5.68
Aug 17, 2026
37.91
37.91
37.91
37.91
37.91
-4.07%
2,353
6.16
Aug 14, 2026
39.52
39.52
39.52
39.52
39.52
+0.53%
4
0.01
Aug 13, 2026
39.31
39.31
39.31
39.31
39.31
+9.38%
1,280
3.54
Aug 12, 2026
35.94
35.94
35.94
35.94
35.94
0.00%
4
0.01
Aug 11, 2026
36.16
36.16
35.94
35.94
35.94
-2.65%
631
1.71
Aug 10, 2026
36.43
37.72
36.43
36.92
36.92
+1.35%
220
0.59
Aug 07, 2026
37.25
37.25
36.43
36.43
36.43
-0.79%
1,317
3.77
Aug 06, 2026
36.72
46.00
36.00
36.72
36.72
0.00%
0
0.00
Aug 05, 2026
36.72
46.00
36.72
36.72
36.72
0.00%
0
0.00
Aug 04, 2026
35.42
36.72
35.42
36.72
36.72
+4.73%
2
<0.01
Aug 03, 2026
34.19
35.06
34.19
35.06
35.06
+4.22%
1,461
4.46
Jul 31, 2026
33.64
46.00
33.64
33.64
33.64
0.00%
0
0.00
Jul 30, 2026
33.64
33.64
33.64
33.64
33.64
-15.46%
5,502
22.39
Jul 29, 2026
39.79
46.00
34.47
39.79
39.79
0.00%
0
0.00
Jul 28, 2026
39.79
46.00
38.12
39.79
39.79
0.00%
0
0.00
Jul 27, 2026
39.79
39.79
39.79
39.79
39.79
+2.47%
175
0.65
Jul 24, 2026
37.88
38.96
37.88
38.83
38.83
+1.01%
496
1.86
Jul 23, 2026
38.44
46.00
37.89
38.44
38.44
0.00%
0
0.00
Jul 22, 2026
38.44
38.44
38.44
38.44
38.44
-1.41%
1
<0.01
Jul 21, 2026
38.99
38.99
38.99
38.99
38.99
-1.94%
1,292
5.26
Jul 20, 2026
39.76
46.00
39.76
39.76
39.76
0.00%
0
0.00
Jul 17, 2026
39.76
46.00
39.76
39.76
39.76
0.00%
0
0.00
Jul 16, 2026
40.08
40.08
39.76
39.76
39.76
-1.39%
3
0.01
Jul 15, 2026
40.64
40.64
40.32
40.32
40.32
-1.15%
6
0.02
Jul 14, 2026
46.00
46.00
38.06
40.79
40.79
-11.31%
216
0.89
Jul 13, 2026
39.21
45.99
39.21
45.99
45.99
+16.73%
2
<0.01
Rows:
50