TipRanks
Go Ultimate55% OFF

Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A- (V2EE34) Historical Prices

BR:V2EE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.0056.3055.9256.3056.30-0.18%2,0211.20
Oct 29, 202656.4056.4025.1556.4056.40+0.00%00.00
Oct 28, 202656.4056.4056.4056.4056.40-1.24%750.04
Oct 27, 202657.1157.1125.1557.1157.11+0.00%00.00
Oct 26, 202657.1157.1157.1157.1157.11+5.45%3,1921.88
Oct 23, 202654.1654.1625.1554.1654.16+0.00%00.00
Oct 22, 202654.1054.1654.1054.1654.16+1.71%2690.16
Oct 21, 202653.5053.5553.2553.2553.25+0.00%3,5002.13
Oct 20, 202653.2553.2553.2553.2553.25+1.20%2000.12
Oct 19, 202653.7053.7052.6252.6252.62+5.24%3020.18
Oct 16, 202650.0052.6525.1550.0050.00+0.00%00.00
Oct 15, 202650.0053.3025.1550.0050.00+0.00%00.00
Oct 14, 202650.2550.2550.0050.0050.00-1.67%3,5002.22
Oct 13, 202651.5051.5050.5050.8550.85+4.74%6440.41
Oct 12, 202648.5548.5548.4048.5548.55+0.00%00.00
Oct 09, 202648.4048.5548.4048.5548.55+3.12%5420.34
Oct 08, 202647.0847.0847.0847.0847.08-0.36%1000.06
Oct 07, 202647.2547.6025.1547.2547.25+0.00%00.00
Oct 06, 202647.1547.4047.0647.2547.25+0.53%6,8874.63
Oct 05, 202646.2547.0046.0047.0047.00-4.08%22,50019.89
Oct 02, 202649.0050.5025.1549.0049.00+0.00%00.00
Oct 01, 202649.0050.5025.1549.0049.00+0.00%00.00
Sep 30, 202649.0049.0049.0049.0049.00+1.43%1,0600.95
Sep 29, 202648.3148.3148.3148.3148.31-0.19%1,5411.41
Sep 28, 202648.4050.5025.1548.4048.40+0.00%00.00
Sep 25, 202648.3048.6048.3048.4048.40+9.21%380.03
Sep 24, 202644.3247.8025.1544.3244.32+0.00%00.00
Sep 23, 202644.3246.9625.1544.3244.32+0.00%00.00
Sep 22, 202644.3244.7625.1544.3244.32+0.00%00.00
Sep 21, 202644.3244.3244.3244.3244.32-2.27%600.05
Sep 18, 202645.1545.3545.0545.3545.35-2.79%1200.09
Sep 17, 202646.6546.6525.1546.6546.65+0.00%00.00
Sep 16, 202646.6546.6525.1546.6546.65+0.00%00.00
Sep 15, 202646.6546.6546.6546.6546.65+2.84%1,0600.82
Sep 14, 202645.3645.3645.3645.3645.36+1.77%1000.08
Sep 11, 202644.5745.0825.1544.5744.57+0.00%00.00
Sep 10, 202644.5744.5744.5744.5744.57-1.59%1,7321.37
Sep 09, 202645.2945.2925.1545.2945.29+0.00%00.00
Sep 08, 202645.2945.2945.2945.2945.29-3.72%2,4762.02
Sep 07, 202647.0447.0447.0447.0447.04+0.00%00.00
Sep 04, 202647.0447.0447.0447.0447.04-3.17%5770.47
Sep 03, 202648.4048.5848.4048.5848.58+1.93%5,8095.16
Sep 02, 202647.6647.6647.6647.6647.66-0.79%4180.37
Sep 01, 202648.9448.9447.6548.0448.04-3.92%36,12366.07
Aug 31, 202649.3650.0049.3650.0050.00+3.52%170.03
Aug 28, 202649.2849.3248.3048.3048.30-1.89%1340.25
Aug 27, 202648.3050.4048.3049.2349.23+13.75%2,8265.66
Aug 26, 202643.2848.3025.1543.2843.28+0.00%00.00
Aug 25, 202643.2848.3025.1543.2843.28+0.00%00.00
Aug 24, 202643.2848.3025.1543.2843.28+0.00%00.00