tiprankstipranks
Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A- (BR:V2EE34)
:V2EE34
Brazil Market
V2EE34
Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A-
RESEARCH TOOLSreports

Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A- (V2EE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
45.36
45.36
45.36
45.36
45.36
+1.77%
100
0.08
Sep 11, 2026
44.57
45.08
25.15
44.57
44.57
0.00%
0
0.00
Sep 10, 2026
44.57
44.57
44.57
44.57
44.57
-1.59%
1,732
1.37
Sep 09, 2026
45.29
45.29
25.15
45.29
45.29
0.00%
0
0.00
Sep 08, 2026
45.29
45.29
45.29
45.29
45.29
-3.72%
2,476
2.02
Sep 07, 2026
47.04
47.04
47.04
47.04
47.04
0.00%
0
0.00
Sep 04, 2026
47.04
47.04
47.04
47.04
47.04
-3.17%
577
0.47
Sep 03, 2026
48.40
48.58
48.40
48.58
48.58
+1.93%
5,809
5.16
Sep 02, 2026
47.66
47.66
47.66
47.66
47.66
-0.79%
418
0.37
Sep 01, 2026
48.94
48.94
47.65
48.04
48.04
-3.92%
36,123
66.07
Aug 31, 2026
49.36
50.00
49.36
50.00
50.00
+3.52%
17
0.03
Aug 28, 2026
49.28
49.32
48.30
48.30
48.30
-1.89%
134
0.25
Aug 27, 2026
48.30
50.40
48.30
49.23
49.23
+13.75%
2,826
5.66
Aug 26, 2026
43.28
48.30
25.15
43.28
43.28
0.00%
0
0.00
Aug 25, 2026
43.28
48.30
25.15
43.28
43.28
0.00%
0
0.00
Aug 24, 2026
43.28
48.30
25.15
43.28
43.28
0.00%
0
0.00
Aug 21, 2026
43.28
48.30
25.15
43.28
43.28
0.00%
0
0.00
Aug 20, 2026
43.28
43.28
43.28
43.28
43.28
+0.09%
50
0.10
Aug 19, 2026
43.24
43.24
43.24
43.24
43.24
+1.03%
200
0.40
Aug 18, 2026
42.80
42.80
42.80
42.80
42.80
-0.42%
2,570
5.62
Aug 17, 2026
42.98
51.30
25.15
42.98
42.98
0.00%
0
0.00
Aug 14, 2026
43.30
43.30
42.98
42.98
42.98
+3.62%
24
0.05
Aug 13, 2026
41.48
51.30
25.15
41.48
41.48
0.00%
0
0.00
Aug 12, 2026
40.28
41.48
40.28
41.48
41.48
+1.47%
65
0.14
Aug 11, 2026
40.44
40.88
40.44
40.88
40.88
+2.10%
12
0.03
Aug 10, 2026
39.64
40.28
39.60
40.04
40.04
+10.76%
2,966
7.24
Aug 07, 2026
36.15
39.16
25.15
36.15
36.15
0.00%
0
0.00
Aug 06, 2026
36.04
36.15
36.04
36.15
36.15
-0.36%
2,600
6.88
Aug 05, 2026
36.28
36.28
36.28
36.28
36.28
-0.06%
1,100
3.05
Aug 04, 2026
35.82
36.30
35.82
36.30
36.30
+2.37%
1,106
3.23
Aug 03, 2026
35.45
35.48
35.45
35.46
35.46
+12.57%
3,700
13.02
Jul 31, 2026
31.50
36.30
25.15
31.50
31.50
0.00%
0
0.00
Jul 30, 2026
31.50
36.30
25.15
31.50
31.50
0.00%
0
0.00
Jul 29, 2026
31.50
36.30
25.15
31.50
31.50
0.00%
0
0.00
Jul 28, 2026
31.50
36.30
25.15
31.50
31.50
0.00%
0
0.00
Jul 27, 2026
31.50
36.30
31.50
31.50
31.50
0.00%
0
0.00
Jul 24, 2026
30.60
31.50
30.60
31.50
31.50
+1.35%
201
0.71
Jul 23, 2026
31.08
36.30
25.15
31.08
31.08
0.00%
0
0.00
Jul 22, 2026
31.08
31.08
31.08
31.08
31.08
-6.41%
35
0.12
Jul 21, 2026
33.21
36.30
25.15
33.21
33.21
0.00%
0
0.00
Jul 20, 2026
33.21
36.30
25.15
33.21
33.21
0.00%
0
0.00
Jul 17, 2026
33.21
33.21
33.21
33.21
33.21
+0.82%
35
0.12
Jul 16, 2026
32.94
36.30
25.15
32.94
32.94
0.00%
0
0.00
Jul 15, 2026
32.94
36.30
25.15
32.94
32.94
0.00%
0
0.00
Jul 14, 2026
32.64
32.94
32.64
32.94
32.94
+1.57%
2,500
10.19
Jul 13, 2026
32.43
36.30
25.15
32.43
32.43
0.00%
0
0.00
Jul 10, 2026
32.43
32.43
32.43
32.43
32.43
-4.45%
10
0.04
Jul 09, 2026
33.94
33.94
25.15
33.94
33.94
0.00%
0
0.00
Jul 08, 2026
33.94
33.94
25.15
33.94
33.94
0.00%
0
0.00
Jul 07, 2026
33.94
33.94
33.94
33.94
33.94
+4.75%
5
0.02
Rows:
50