Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
125.52
128.52
125.17
128.38
128.38
+3.41%
821
0.26
Sep 17, 2026
129.04
129.45
124.15
124.15
124.15
+0.83%
5,830
1.90
Sep 16, 2026
123.60
125.98
122.65
123.13
123.13
+1.70%
6,830
2.30
Sep 15, 2026
123.91
126.62
120.97
121.07
121.07
-1.33%
1,811
0.61
Sep 14, 2026
127.00
127.00
118.75
122.70
122.70
-8.43%
3,009
1.02
Sep 11, 2026
133.00
134.00
127.61
134.00
134.00
+4.64%
1,239
0.41
Sep 10, 2026
134.30
137.57
126.65
128.08
128.06
-4.59%
3,946
1.33
Sep 09, 2026
149.62
149.62
133.28
134.24
134.22
-9.38%
11,404
4.05
Sep 08, 2026
145.01
150.21
144.15
148.13
148.10
+3.31%
4,974
1.82
Sep 07, 2026
143.39
143.49
139.58
143.39
143.37
0.00%
0
0.00
Sep 04, 2026
140.09
143.49
139.58
143.39
143.37
+4.34%
1,047
0.38
Sep 03, 2026
131.75
138.14
130.38
137.42
137.40
+4.63%
886
0.32
Sep 02, 2026
132.38
133.30
130.15
131.34
131.32
-0.38%
232
0.08
Sep 01, 2026
133.13
133.13
128.19
131.84
131.82
-0.97%
2,025
0.74
Aug 31, 2026
133.50
134.55
132.27
133.13
133.11
-0.21%
10,053
3.84
Aug 28, 2026
139.01
139.42
133.41
133.41
133.39
-4.03%
824
0.31
Aug 27, 2026
141.84
141.84
136.05
139.01
138.99
-1.99%
1,222
0.45
Aug 26, 2026
133.13
141.84
130.69
141.84
141.82
+7.61%
2,134
0.80
Aug 25, 2026
136.54
137.40
131.32
131.81
131.79
-3.46%
1,377
0.51
Aug 24, 2026
132.07
136.54
129.30
136.54
136.52
+1.18%
2,592
0.96
Aug 21, 2026
139.85
140.10
133.74
134.95
134.93
-5.02%
834
0.30
Aug 20, 2026
137.03
142.09
131.54
142.09
142.07
+4.73%
324
0.12
Aug 19, 2026
143.21
143.21
132.91
135.67
135.65
-8.27%
1,016
0.37
Aug 18, 2026
150.00
150.00
141.10
147.90
147.87
-4.67%
1,273
0.46
Aug 17, 2026
154.75
156.16
153.06
155.15
155.12
+1.02%
2,081
0.76
Aug 14, 2026
150.87
154.29
150.87
153.59
153.56
+1.19%
1,186
0.42
Aug 13, 2026
148.05
152.35
148.05
151.79
151.76
+2.55%
3,431
1.23
Aug 12, 2026
152.76
154.33
148.01
148.01
147.98
+1.68%
1,243
0.44
Aug 11, 2026
140.83
145.87
140.49
145.56
145.54
+4.40%
4,339
1.56
Aug 10, 2026
139.84
142.09
136.77
139.43
139.41
+0.71%
4,488
1.66
Aug 07, 2026
141.96
141.96
138.14
138.45
138.43
-1.30%
348
0.13
Aug 06, 2026
138.79
146.10
138.34
140.27
140.25
-1.63%
7,372
2.81
Aug 05, 2026
141.05
144.63
139.65
142.60
142.58
+2.11%
2,760
1.07
Aug 04, 2026
135.60
142.50
135.60
139.65
139.63
+4.43%
47,750
25.93
Aug 03, 2026
121.07
134.35
119.72
133.73
133.71
+8.10%
12,563
7.26
Jul 31, 2026
123.36
125.39
122.64
123.71
123.69
+7.11%
2,809
1.64
Jul 30, 2026
120.34
121.64
114.73
115.50
115.48
-0.42%
5,018
3.02
Jul 29, 2026
138.60
138.60
113.12
115.99
115.97
-16.31%
3,214
2.00
Jul 28, 2026
140.95
141.00
133.16
138.60
138.58
-5.71%
1,728
1.08
Jul 27, 2026
151.30
151.48
140.42
147.00
146.98
-0.36%
417
0.26
Jul 24, 2026
149.94
152.34
147.23
147.53
147.51
-3.86%
157
0.10
Jul 23, 2026
152.24
159.09
151.49
153.46
153.43
+0.48%
510
0.31
Jul 22, 2026
155.80
155.80
148.06
152.72
152.69
-0.99%
264
0.16
Jul 21, 2026
154.05
155.20
152.09
154.25
154.22
+3.93%
255
0.15
Jul 20, 2026
151.79
152.96
148.42
148.42
148.39
+1.71%
1,563
0.94
Jul 17, 2026
146.88
152.03
141.02
145.93
145.91
-6.42%
677
0.41
Jul 16, 2026
155.15
155.94
147.12
155.94
155.91
+0.51%
275
0.17
Jul 15, 2026
155.50
156.39
147.35
155.15
155.12
+0.18%
1,725
1.05
Jul 14, 2026
159.53
159.53
152.54
154.87
154.84
-1.48%
1,951
1.19
Jul 13, 2026
160.80
160.80
155.77
157.19
157.16
-3.99%
887
0.54
Rows: