Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (V1RT34) Historical Prices

BR:V1RT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026112.52120.51109.46117.96117.96+2.22%6,2461.79
Nov 11, 2026114.66117.87113.20115.40115.40+6.94%2,5170.73
Nov 10, 2026109.80110.85104.81107.91107.91+7.26%3,7851.09
Nov 09, 2026103.85111.50103.00109.80109.80+9.13%1,5620.45
Nov 06, 202697.40105.0097.40100.61100.61+3.30%4,5111.31
Nov 05, 2026108.44108.4494.3197.4097.40-13.02%7,7602.28
Nov 04, 2026120.34121.03110.90111.98111.98-13.43%7,2312.20
Nov 03, 2026126.27131.42126.27129.35129.35+2.44%2,0800.62
Nov 02, 2026126.27129.35124.35126.27126.270.00%00.00
Oct 30, 2026125.45129.35124.35126.27126.27-4.72%1,9250.46
Oct 29, 2026128.99137.08126.61132.52132.52+1.50%5,7851.36
Oct 28, 2026125.58131.08123.76130.56130.56+17.29%15,9403.94
Oct 27, 2026108.96112.09108.89111.31111.31+2.99%7410.18
Oct 26, 2026107.73109.69107.47108.08108.08+10.77%4,2211.03
Oct 23, 202699.0899.0895.4597.5797.57-0.53%8780.21
Oct 22, 2026101.23101.9397.7298.0998.09-8.42%36,95210.47
Oct 21, 2026101.21110.10101.21107.11107.11+5.01%3730.11
Oct 20, 2026104.99104.9999.63102.00102.00-5.37%3,9671.14
Oct 19, 2026108.67108.80104.06107.79107.79+2.51%2,6620.78
Oct 16, 2026110.69110.69104.96105.15105.15-4.21%5,4831.64
Oct 15, 2026109.24109.77103.68109.77109.77-2.09%3,0280.91
Oct 14, 2026121.13121.13111.03112.11112.11-6.53%2,6400.80
Oct 13, 2026120.33120.33116.16119.94119.94-2.32%1,3290.41
Oct 12, 2026122.79123.86120.42122.79122.790.00%00.00
Oct 09, 2026123.86123.86120.42122.79122.79+0.13%1,5520.47
Oct 08, 2026124.00125.51120.27122.63122.63-0.77%2,2620.69
Oct 07, 2026123.00123.58120.00123.58123.58-1.60%2,1950.67
Oct 06, 2026127.87127.87124.00125.59125.59-1.79%1,8270.56
Oct 05, 2026131.84131.84125.10127.88127.88-3.00%1,7390.54
Oct 02, 2026131.84132.93129.88131.84131.84+2.58%1,5000.46
Oct 01, 2026125.83130.13123.91128.53128.53+2.15%1,2150.37
Sep 30, 2026130.38130.38125.16125.83125.83-2.63%4,2451.32
Sep 29, 2026130.11132.20129.23129.23129.23+1.43%4,2321.33
Sep 28, 2026130.92131.05127.02127.41127.41-2.97%2,4000.76
Sep 25, 2026130.77131.42129.64131.31131.31+2.45%2,3990.75
Sep 24, 2026124.80128.17124.41128.17128.17-0.41%3,9651.25
Sep 23, 2026129.43130.53128.00128.70128.70-1.11%4,3301.39
Sep 22, 2026129.71130.17127.90130.15130.15+1.35%1,4070.45
Sep 21, 2026130.19130.19126.75128.42128.42+0.03%1,0630.34
Sep 18, 2026125.52128.52125.17128.38128.38+3.41%8210.26
Sep 17, 2026129.04129.45124.15124.15124.15+0.83%5,8301.90
Sep 16, 2026123.60125.98122.65123.13123.13+1.70%6,8302.30
Sep 15, 2026123.91126.62120.97121.07121.07-1.33%1,8110.61
Sep 14, 2026127.00127.00118.75122.70122.70-8.43%3,0091.02
Sep 11, 2026133.00134.00127.61134.00134.00+4.64%1,2390.41
Sep 10, 2026134.30137.57126.65128.08128.06-4.59%3,9461.33
Sep 09, 2026149.62149.62133.28134.24134.22-9.38%11,4044.05
Sep 08, 2026145.01150.21144.15148.13148.10+3.31%4,9741.82
Sep 07, 2026143.39143.49139.58143.39143.370.00%00.00
Sep 04, 2026140.09143.49139.58143.39143.37+4.34%1,0470.38